iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517C00022000 | 2024-05-14 2:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,171 | 475.00% |
| VXX240524C00022000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.74 | 0.00 | - | 1 | 80 | 346.48% |
| VXX240531C00022000 | 2024-05-16 9:40AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.65 | 0.00 | - | 4 | 715 | 244.53% |
| VXX240607C00022000 | 2024-05-06 9:36AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.55 | 0.00 | - | 3 | 22 | 193.36% |
| VXX240614C00022000 | 2024-05-17 11:36AM EDT | 2024-06-14 | 0.08 | 0.00 | 1.08 | -0.03 | -27.27% | 2 | 21 | 202.93% |
| VXX240621C00022000 | 2024-05-17 1:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.92 | -0.04 | -28.57% | 103 | 4,339 | 173.63% |
| VXX240719C00022000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 0.28 | 0.06 | 0.58 | 0.00 | - | 10 | 369 | 117.97% |
| VXX240920C00022000 | 2024-04-15 2:38PM EDT | 2024-09-20 | 1.92 | 0.18 | 1.09 | 0.00 | - | 1 | 36 | 101.95% |
| VXX250117C00022000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 1.90 | 0.53 | 3.40 | 0.00 | - | 1 | 26 | 113.97% |
| VXX260116C00022000 | 2024-02-14 1:06PM EDT | 2026-01-16 | 5.12 | 2.00 | 7.00 | 0.00 | - | 1 | 0 | 116.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00022000 | 2024-05-16 10:15AM EDT | 2024-05-17 | 10.51 | 8.20 | 12.70 | 0.00 | - | 110 | 0 | 1,828.13% |
| VXX240531P00022000 | 2024-05-03 10:28AM EDT | 2024-05-31 | 9.10 | 8.25 | 12.75 | 0.00 | - | 1 | 0 | 477.73% |
| VXX240614P00022000 | 2024-05-16 10:28AM EDT | 2024-06-14 | 10.60 | 8.30 | 12.75 | +0.10 | +0.95% | 150 | 2,346 | 343.55% |
| VXX240621P00022000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 10.01 | 8.30 | 12.80 | 0.00 | - | 1 | 43 | 311.91% |
| VXX240920P00022000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 10.90 | 8.85 | 13.35 | 0.00 | - | 100 | 492 | 92.48% |
| VXX250117P00022000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 11.52 | 9.70 | 14.00 | 0.00 | - | 4 | 48 | 92.29% |
| VXX260116P00022000 | 2024-05-17 1:07PM EDT | 2026-01-16 | 13.00 | 10.50 | 15.50 | +0.70 | +5.69% | 16 | 18 | 79.30% |
© 2024 Yahoo. All rights reserved.