iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517C00024000 | 2024-05-15 12:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 593 | 525.00% |
| VXX240524C00024000 | 2024-05-09 10:08AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.78 | 0.00 | - | 1 | 8 | 380.86% |
| VXX240531C00024000 | 2024-05-17 9:44AM EDT | 2024-05-31 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 40 | 180.47% |
| VXX240607C00024000 | 2024-05-03 11:23AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.78 | 0.00 | - | 27 | 105 | 229.69% |
| VXX240614C00024000 | 2024-05-13 9:39AM EDT | 2024-06-14 | 0.10 | 0.00 | 1.29 | 0.00 | - | 20 | 30 | 230.86% |
| VXX240621C00024000 | 2024-05-15 3:04PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.63 | 0.00 | - | 23 | 296 | 170.12% |
| VXX240719C00024000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 0.26 | 0.03 | 0.50 | -0.02 | -7.14% | 220 | 44 | 122.27% |
| VXX240920C00024000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 0.65 | 0.01 | 1.57 | 0.00 | - | 7 | 34 | 117.68% |
| VXX241220C00024000 | 2024-05-07 2:02PM EDT | 2024-12-20 | 1.57 | 0.73 | 2.03 | 0.00 | - | - | 4 | 109.86% |
| VXX250117C00024000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 2.06 | 1.19 | 3.50 | 0.00 | - | 5 | 52 | 130.66% |
| VXX260116C00024000 | 2024-03-19 12:56PM EDT | 2026-01-16 | 3.84 | 2.00 | 7.00 | 0.00 | - | 22 | 11 | 120.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00024000 | 2024-05-14 10:32AM EDT | 2024-05-17 | 11.81 | 10.20 | 14.70 | 0.00 | - | 1 | 0 | 1,926.56% |
| VXX240524P00024000 | 2024-05-16 1:24PM EDT | 2024-05-24 | 12.40 | 12.10 | 12.70 | 0.00 | - | 1 | 14 | 259.38% |
| VXX240531P00024000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 11.21 | 10.50 | 14.75 | 0.00 | - | 1 | 0 | 503.13% |
| VXX240621P00024000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 12.50 | 10.30 | 14.80 | 0.00 | - | 4 | 75 | 328.32% |
| VXX240920P00024000 | 2024-03-14 3:32PM EDT | 2024-09-20 | 11.18 | 9.50 | 11.80 | 0.00 | - | 1 | 121 | 0.00% |
| VXX241220P00024000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 12.06 | 11.30 | 15.75 | 0.00 | - | - | 2 | 93.31% |
| VXX250117P00024000 | 2024-04-12 1:28PM EDT | 2025-01-17 | 11.34 | 11.00 | 14.60 | 0.00 | - | 2 | 186 | 55.96% |
| VXX260116P00024000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 12.58 | 12.00 | 17.00 | 0.00 | - | 10 | 36 | 74.51% |
© 2024 Yahoo. All rights reserved.