iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00025000 | 2024-05-16 10:10AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.26 | 0.00 | - | 2 | 57 | 435.94% |
| VXX240531C00025000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.24 | 0.00 | - | 2 | 20 | 258.59% |
| VXX240607C00025000 | 2024-05-14 10:57AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.27 | 0.00 | - | 10 | 19 | 207.03% |
| VXX240614C00025000 | 2024-05-08 2:48PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.12 | 0.00 | - | - | 70 | 152.34% |
| VXX240621C00025000 | 2024-05-20 11:44AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.11 | -0.03 | -30.00% | 20 | 1,548 | 144.14% |
| VXX240719C00025000 | 2024-05-20 2:36PM EDT | 2024-07-19 | 0.20 | 0.01 | 0.27 | -0.15 | -42.86% | 2 | 325 | 114.06% |
| VXX240920C00025000 | 2024-05-16 9:39AM EDT | 2024-09-20 | 0.71 | 0.27 | 1.50 | 0.00 | - | 2 | 88 | 127.73% |
| VXX241220C00025000 | 2024-05-15 1:55PM EDT | 2024-12-20 | 1.18 | 0.65 | 1.79 | 0.00 | - | - | 315 | 108.40% |
| VXX250117C00025000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 1.73 | 0.05 | 2.90 | 0.00 | - | 15 | 736 | 109.72% |
| VXX260116C00025000 | 2024-05-20 10:28AM EDT | 2026-01-16 | 3.25 | 1.58 | 5.50 | 0.00 | - | 1 | 184 | 105.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524P00025000 | 2024-04-15 3:05PM EDT | 2024-05-24 | 9.95 | 11.00 | 15.50 | 0.00 | - | - | 1 | 944.53% |
| VXX240621P00025000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 12.90 | 11.45 | 15.95 | 0.00 | - | 1 | 76 | 141.41% |
| VXX240719P00025000 | 2024-05-14 12:20PM EDT | 2024-07-19 | 13.10 | 12.00 | 16.00 | 0.00 | - | 1 | 3 | 142.77% |
| VXX240920P00025000 | 2024-05-15 3:16PM EDT | 2024-09-20 | 13.86 | 12.00 | 16.00 | 0.00 | - | 2 | 13 | 99.80% |
| VXX241220P00025000 | 2024-04-30 11:49AM EDT | 2024-12-20 | 12.94 | 12.35 | 15.50 | 0.00 | - | - | 2 | 71.68% |
| VXX250117P00025000 | 2024-05-16 1:52PM EDT | 2025-01-17 | 14.30 | 12.55 | 16.65 | 0.00 | - | 7 | 243 | 94.29% |
| VXX260116P00025000 | 2024-02-22 1:42PM EDT | 2026-01-16 | 14.00 | 12.90 | 16.45 | 0.00 | - | 10 | 53 | 61.18% |
© 2024 Yahoo. All rights reserved.