iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517C00026000 | 2024-05-13 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 117 | 575.00% |
| VXX240524C00026000 | 2024-04-29 10:24AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.78 | 0.00 | - | 1 | 46 | 407.03% |
| VXX240531C00026000 | 2024-05-15 12:19PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.51 | 0.00 | - | 1 | 105 | 268.75% |
| VXX240607C00026000 | 2024-04-30 3:55PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.53 | 0.00 | - | - | 55 | 223.83% |
| VXX240621C00026000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.60 | 0.00 | - | 5 | 171 | 182.81% |
| VXX240719C00026000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 0.24 | 0.00 | 1.27 | -0.01 | -4.00% | 150 | 15 | 164.45% |
| VXX240920C00026000 | 2024-05-16 11:49AM EDT | 2024-09-20 | 0.67 | 0.24 | 0.73 | 0.00 | - | 55 | 100 | 108.20% |
| VXX241220C00026000 | 2024-05-07 1:28PM EDT | 2024-12-20 | 1.50 | 0.62 | 1.93 | 0.00 | - | 70 | 140 | 112.21% |
| VXX250117C00026000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 1.50 | 0.00 | 2.40 | 0.00 | - | 2 | 73 | 103.27% |
| VXX260116C00026000 | 2024-03-28 1:59PM EDT | 2026-01-16 | 3.13 | 2.78 | 4.20 | 0.00 | - | 52 | 138 | 106.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240517P00026000 | 2024-05-15 3:11PM EDT | 2024-05-17 | 14.40 | 12.20 | 16.70 | 0.00 | - | 879 | 0 | 2,014.06% |
| VXX240531P00026000 | 2024-04-15 3:40PM EDT | 2024-05-31 | 11.10 | 12.00 | 16.50 | 0.00 | - | - | 1 | 497.27% |
| VXX240621P00026000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 14.55 | 12.30 | 16.80 | 0.00 | - | 135 | 145 | 342.87% |
| VXX250117P00026000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 14.20 | 13.50 | 17.95 | 0.00 | - | 3 | 3 | 99.71% |
| VXX260116P00026000 | 2024-03-27 9:40AM EDT | 2026-01-16 | 15.20 | 13.00 | 18.00 | 0.00 | - | 22 | 34 | 58.59% |
© 2024 Yahoo. All rights reserved.