iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240524C00029000 | 2024-05-06 3:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.06 | 0.00 | - | 46 | 50 | 353.13% |
| VXX240531C00029000 | 2024-04-25 11:00AM EDT | 2024-05-31 | 0.19 | 0.01 | 0.07 | 0.00 | - | - | 4 | 237.50% |
| VXX240607C00029000 | 2024-05-20 1:46PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.07 | +0.01 | +50.00% | 2 | 91 | 191.41% |
| VXX240621C00029000 | 2024-05-17 12:24PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.14 | 0.00 | - | 72 | 532 | 160.16% |
| VXX240719C00029000 | 2024-05-13 10:07AM EDT | 2024-07-19 | 0.23 | 0.13 | 0.26 | 0.00 | - | 3 | 4 | 137.11% |
| VXX240920C00029000 | 2024-05-17 3:49PM EDT | 2024-09-20 | 0.54 | 0.42 | 0.78 | 0.00 | - | 46 | 53 | 125.20% |
| VXX250117C00029000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 1.75 | 0.96 | 2.88 | 0.00 | - | 431 | 562 | 132.37% |
| VXX260116C00029000 | 2024-01-05 2:59PM EDT | 2026-01-16 | 4.45 | 1.55 | 6.50 | 0.00 | - | 20 | 2 | 120.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VXX240621P00029000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 17.67 | 17.55 | 17.70 | +0.32 | +1.84% | 4 | 186 | 112.50% |
| VXX240920P00029000 | 2024-03-11 9:34AM EDT | 2024-09-20 | 15.73 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| VXX250117P00029000 | 2024-05-08 11:50AM EDT | 2025-01-17 | 17.03 | 16.35 | 20.40 | 0.00 | - | 2 | 5 | 95.61% |
| VXX260116P00029000 | 2024-01-17 11:35AM EDT | 2026-01-16 | 16.82 | 15.00 | 20.00 | 0.00 | - | - | 10 | 91.97% |
© 2024 Yahoo. All rights reserved.