Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621C00120000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.56 | 2.05 | 2.70 | -0.04 | -1.54% | 12 | 167 | 12.56% |
| VYM240719C00120000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 3.30 | 2.75 | 3.30 | +0.45 | +15.79% | 255 | 615 | 12.45% |
| VYM241018C00120000 | 2024-05-16 9:43AM EDT | 2024-10-18 | 5.13 | 3.90 | 6.00 | 0.00 | - | 1 | 28 | 16.71% |
| VYM250117C00120000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 7.00 | 5.70 | 7.80 | -0.63 | -8.26% | 100 | 845 | 17.83% |
| VYM260116C00120000 | 2024-05-15 10:47AM EDT | 2026-01-16 | 9.22 | 9.10 | 10.70 | 0.00 | - | 10 | 101 | 15.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240621P00120000 | 2024-05-15 12:04PM EDT | 2024-06-21 | 1.10 | 0.00 | 1.55 | 0.00 | - | 1 | 3 | 15.13% |
| VYM240719P00120000 | 2024-05-16 10:37AM EDT | 2024-07-19 | 1.95 | 0.00 | 1.90 | 0.00 | - | 1 | 114 | 13.03% |
| VYM241018P00120000 | 2024-04-18 1:05PM EDT | 2024-10-18 | 6.50 | 1.90 | 3.20 | 0.00 | - | 2 | 1 | 12.54% |
| VYM250117P00120000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 4.33 | 2.65 | 4.10 | 0.00 | - | 8 | 7 | 12.24% |
© 2024 Yahoo. All rights reserved.