Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

40.40

+0.61

(+1.53%)

At close: 04:00PM EDT

40.38

-0.02

(-0.05%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

24 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.03	0.00	-	22	22
10.55	0.00	-	1	3	30.00	-	-	-	-	-
-	-	-	-	-	33.00	0.02	0.00	-	26	80
5.70	0.00	-	3	3	34.00	0.02	0.00	-	480	108
-	-	-	-	-	34.50	0.02	0.00	-	200	65
-	-	-	-	-	35.00	0.05	+0.03	+150.00%	121	281
-	-	-	-	-	35.50	0.04	+0.02	+100.00%	50	190
3.11	0.00	-	3	3	36.00	0.02	-0.01	-33.33%	130	400
-	-	-	-	-	36.50	0.03	0.00	-	155	241
-	-	-	-	-	37.00	0.03	-0.02	-40.00%	68	94
-	-	-	-	-	37.50	0.04	-0.07	-63.64%	204	4
1.89	0.00	-	31	33	38.00	0.05	-0.03	-37.50%	24	612
1.89	+0.41	+27.70%	14	52	38.50	0.08	-0.05	-38.46%	36	110
1.60	+0.55	+52.38%	263	510	39.00	0.11	-0.13	-54.17%	42	361
1.17	+0.54	+85.71%	65	286	39.50	0.17	-0.29	-63.04%	36	217
0.78	+0.33	+73.33%	166	535	40.00	0.32	-0.27	-45.76%	82	187
0.49	+0.23	+88.46%	327	398	40.50	0.56	-0.55	-49.55%	45	109
0.26	+0.13	+100.00%	269	876	41.00	0.81	-1.43	-63.84%	11	165
0.14	+0.08	+133.33%	165	16	41.50	1.18	-0.64	-35.16%	13	18
0.08	+0.03	+60.00%	172	1,508	42.00	2.39	0.00	-	2	36
0.04	0.00	-	12	80	42.50	-	-	-	-	-
0.04	+0.01	+33.33%	22	2,235	43.00	3.30	0.00	-	1	1
0.02	0.00	-	10	20	43.50	-	-	-	-	-
0.02	0.00	-	221	247	44.00	3.15	0.00	-	-	0
0.03	0.00	-	210	318	45.00	5.30	0.00	-	-	0
0.03	0.00	-	7	123	46.00	6.50	0.00	-	3	1
0.01	-0.02	-66.67%	24	312	47.00	-	-	-	-	-
0.01	-0.01	-50.00%	15	210	48.00	-	-	-	-	-
0.02	0.00	-	5	125	49.00	-	-	-	-	-
0.07	0.00	-	190	95	50.00	-	-	-	-	-