Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 150 | 86 |
| 7.10 | 0.00 | - | - | 1 | 33.00 | 0.02 | 0.00 | - | - | 50 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 200 | 125 |
| 4.29 | 0.00 | - | - | 1 | 35.00 | 0.02 | -0.01 | -33.33% | 180 | 227 |
| 4.40 | +1.05 | +31.34% | 2 | 13 | 36.00 | 0.03 | 0.00 | - | 73 | 233 |
| 2.33 | 0.00 | - | 2 | 5 | 37.00 | 0.04 | -0.01 | -20.00% | 61 | 156 |
| 2.21 | +0.31 | +16.32% | 2 | 67 | 38.00 | 0.06 | -0.11 | -64.71% | 158 | 666 |
| 1.63 | +0.51 | +45.54% | 167 | 395 | 39.00 | 0.14 | -0.15 | -51.72% | 107 | 525 |
| 0.88 | +0.30 | +51.72% | 195 | 1,229 | 40.00 | 0.38 | -0.30 | -44.12% | 59 | 130 |
| 0.38 | +0.18 | +90.00% | 1,516 | 838 | 41.00 | 0.89 | -0.67 | -42.95% | 18 | 22 |
| 0.10 | +0.04 | +66.67% | 19 | 1,105 | 42.00 | 2.06 | -0.73 | -26.16% | 3 | 0 |
| 0.04 | 0.00 | - | 15 | 424 | 43.00 | 3.20 | 0.00 | - | 3 | 6 |
| 0.02 | 0.00 | - | 200 | 211 | 44.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 3 | 81 | 45.00 | 4.75 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 5 | 11 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 31 | 47.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 110 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 9.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.