Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.18 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 4 | 2,292 |
| 16.40 | 0.00 | - | 2 | 2 | 23.00 | 0.01 | 0.00 | - | 2 | 1,999 |
| 14.30 | 0.00 | - | 5 | 10 | 25.00 | 0.02 | 0.00 | - | 5 | 3,639 |
| 11.90 | 0.00 | - | 10 | 22 | 28.00 | 0.01 | 0.00 | - | 2 | 14,887 |
| 9.45 | 0.00 | - | 6 | 86 | 30.00 | 0.02 | 0.00 | - | 14 | 10,291 |
| 7.50 | 0.00 | - | 2 | 2 | 32.00 | 0.02 | -0.01 | -33.33% | 160 | 137 |
| 7.15 | +0.68 | +10.51% | 1 | 593 | 33.00 | 0.03 | +0.01 | +50.00% | 112 | 10,299 |
| 6.25 | 0.00 | - | - | 3 | 34.00 | 0.03 | -0.05 | -62.50% | 118 | 45 |
| 5.65 | +0.95 | +20.21% | 54 | 618 | 35.00 | 0.05 | 0.00 | - | 59 | 17,103 |
| 4.10 | +0.05 | +1.23% | 7 | 232 | 36.00 | 0.05 | -0.03 | -37.50% | 6 | 1,033 |
| 3.25 | +0.20 | +6.56% | 4 | 1,087 | 37.00 | 0.08 | -0.06 | -42.86% | 67 | 3,187 |
| 2.79 | +0.47 | +20.26% | 341 | 8,720 | 38.00 | 0.16 | -0.10 | -38.46% | 162 | 16,248 |
| 1.97 | +0.49 | +33.11% | 93 | 1,666 | 39.00 | 0.32 | -0.19 | -37.25% | 265 | 12,223 |
| 1.24 | +0.34 | +37.78% | 749 | 20,316 | 40.00 | 0.62 | -0.24 | -27.91% | 877 | 10,155 |
| 0.68 | +0.21 | +44.68% | 1,014 | 5,305 | 41.00 | 1.09 | -0.35 | -24.31% | 111 | 602 |
| 0.33 | +0.11 | +50.00% | 827 | 25,603 | 42.00 | 1.80 | -0.62 | -25.62% | 58 | 5,865 |
| 0.14 | +0.05 | +55.56% | 22 | 2,817 | 43.00 | 3.76 | 0.00 | - | 2 | 0 |
| 0.08 | +0.02 | +33.33% | 25 | 458 | 44.00 | 4.80 | 0.00 | - | - | 3 |
| 0.04 | +0.01 | +33.33% | 62 | 13,090 | 45.00 | 5.02 | -0.25 | -4.74% | 2 | 5 |
| 0.04 | 0.00 | - | 100 | 173 | 46.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 260 | 2,783 | 47.00 | 7.25 | 0.00 | - | 12 | 5 |
| 0.04 | 0.00 | - | - | 90 | 48.00 | 8.50 | 0.00 | - | 10 | 3 |
| 0.02 | +0.01 | +100.00% | 3 | 4,087 | 50.00 | 10.03 | -0.22 | -2.15% | 3 | 13 |
| 0.02 | +0.01 | +100.00% | 2 | 1,933 | 55.00 | 14.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 50 | 1,222 | 60.00 | 21.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.