Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 2 | 2 | 20.00 | 0.04 | 0.00 | - | 12 | 102 |
| 16.45 | 0.00 | - | - | 2 | 21.00 | 0.02 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 20 | 13 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 50 | 26 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 48 | 55 |
| 14.15 | 0.00 | - | - | 1 | 25.00 | 0.04 | 0.00 | - | 20 | 123 |
| - | - | - | - | - | 28.00 | 0.03 | 0.00 | - | 36 | 192 |
| 12.90 | 0.00 | - | 35 | 0 | 29.00 | 0.03 | 0.00 | - | 128 | 270 |
| 9.18 | 0.00 | - | 10 | 122 | 30.00 | 0.06 | 0.00 | - | 1 | 405 |
| 10.95 | 0.00 | - | 5 | 0 | 31.00 | 0.02 | -0.04 | -66.67% | 45 | 288 |
| 8.85 | 0.00 | - | 100 | 223 | 32.00 | 0.04 | -0.09 | -69.23% | 46 | 261 |
| 7.65 | +1.20 | +18.60% | 2 | 35 | 33.00 | 0.06 | -0.03 | -33.33% | 150 | 552 |
| 6.50 | +1.03 | +18.83% | 10 | 238 | 34.00 | 0.08 | -0.04 | -33.33% | 53 | 1,358 |
| 5.68 | +0.68 | +13.60% | 2 | 160 | 35.00 | 0.11 | -0.04 | -26.67% | 11 | 4,251 |
| 4.80 | +0.60 | +14.29% | 47 | 780 | 36.00 | 0.16 | -0.06 | -27.27% | 26 | 1,576 |
| 3.10 | 0.00 | - | 2 | 1,093 | 37.00 | 0.25 | -0.14 | -35.90% | 183 | 6,158 |
| 2.70 | +0.67 | +33.00% | 21 | 1,545 | 38.00 | 0.43 | -0.19 | -30.65% | 137 | 7,333 |
| 2.15 | +0.45 | +26.47% | 126 | 2,177 | 39.00 | 0.68 | -0.25 | -26.88% | 234 | 7,389 |
| 1.43 | +0.28 | +24.35% | 854 | 5,061 | 40.00 | 1.08 | -0.37 | -25.52% | 284 | 6,096 |
| 0.91 | +0.23 | +33.82% | 271 | 6,437 | 41.00 | 1.62 | -0.53 | -24.65% | 68 | 2,227 |
| 0.53 | +0.15 | +39.47% | 5,191 | 6,568 | 42.00 | 2.40 | -0.46 | -16.08% | 2 | 702 |
| 0.29 | +0.09 | +45.00% | 3,460 | 5,588 | 43.00 | 3.35 | -0.15 | -4.29% | 5 | 960 |
| 0.14 | +0.05 | +55.56% | 2 | 4,117 | 44.00 | 3.95 | -1.25 | -24.04% | 12 | 614 |
| 0.09 | +0.02 | +28.57% | 7 | 3,790 | 45.00 | 6.40 | 0.00 | - | 10 | 218 |
| 0.03 | 0.00 | - | 3 | 2,779 | 50.00 | 10.55 | 0.00 | - | 4 | 19 |
| 0.02 | 0.00 | - | 200 | 1,546 | 55.00 | 14.95 | -1.30 | -8.00% | 6 | 9 |
© 2024 Yahoo. All rights reserved.