Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 7 | 8 |
| 19.00 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 20 |
| 15.25 | 0.00 | - | 1 | 1 | 25.00 | 0.04 | 0.00 | - | 1 | 116 |
| 10.16 | +0.56 | +5.83% | 10 | 3 | 30.00 | 0.23 | 0.00 | - | 6 | 280 |
| 7.90 | 0.00 | - | 2 | 1 | 32.00 | 0.23 | -0.06 | -20.69% | 50 | 411 |
| 8.05 | 0.00 | - | 9 | 8 | 33.00 | 0.34 | -0.05 | -12.82% | 67 | 6,643 |
| 5.50 | 0.00 | - | 2 | 46 | 34.00 | 0.45 | -0.06 | -11.76% | 3 | 225 |
| 5.50 | +0.50 | +10.00% | 62 | 387 | 35.00 | 0.55 | -0.09 | -14.06% | 27 | 1,267 |
| 5.05 | +0.99 | +24.38% | 10 | 113 | 36.00 | 0.73 | -0.11 | -13.10% | 22 | 1,564 |
| 3.95 | +0.25 | +6.76% | 19 | 497 | 37.00 | 0.95 | -0.18 | -15.93% | 684 | 1,423 |
| 3.38 | +0.36 | +11.92% | 3 | 398 | 38.00 | 1.20 | -0.22 | -15.49% | 149 | 2,288 |
| 2.88 | +0.41 | +16.60% | 43 | 488 | 39.00 | 1.54 | -0.29 | -15.85% | 35 | 523 |
| 2.25 | +0.39 | +20.97% | 82 | 1,350 | 40.00 | 2.13 | -0.18 | -7.79% | 10 | 377 |
| 1.78 | +0.30 | +20.27% | 12 | 5,290 | 41.00 | 2.92 | 0.00 | - | 2 | 331 |
| 1.34 | +0.24 | +21.82% | 44 | 1,146 | 42.00 | 3.40 | -0.45 | -11.69% | 1 | 197 |
| 0.99 | +0.21 | +26.92% | 152 | 1,478 | 43.00 | 3.85 | -0.40 | -9.41% | 143 | 1,005 |
| 0.65 | +0.07 | +12.07% | 12 | 980 | 44.00 | 4.62 | -0.58 | -11.15% | 23 | 458 |
| 0.49 | +0.10 | +25.64% | 33 | 1,073 | 45.00 | 5.70 | -0.15 | -2.56% | 1 | 1,043 |
| 0.33 | +0.06 | +22.22% | 18 | 1,164 | 46.00 | 7.00 | 0.00 | - | 5 | 346 |
| 0.21 | +0.01 | +5.00% | 2 | 302 | 47.00 | 7.20 | 0.00 | - | 1 | 73 |
| 0.17 | +0.04 | +30.77% | 6 | 747 | 48.00 | 8.25 | 0.00 | - | 4 | 252 |
| 0.08 | -0.01 | -11.11% | 104 | 632 | 50.00 | 11.20 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 200 | 1,875 | 55.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 80 | 1,417 | 60.00 | 21.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.