Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 1 | 33 | 20.00 | 0.13 | 0.00 | - | 2 | 1,536 |
| 18.10 | 0.00 | - | 13 | 30 | 23.00 | 0.20 | -0.08 | -28.57% | 15 | 1,429 |
| 15.43 | 0.00 | - | 30 | 123 | 25.00 | 0.28 | 0.00 | - | 2 | 1,193 |
| 11.52 | 0.00 | - | 7 | 64 | 28.00 | 0.50 | 0.00 | - | 3 | 1,883 |
| 10.20 | 0.00 | - | 4 | 924 | 30.00 | 0.65 | +0.01 | +1.56% | 124 | 5,122 |
| 7.90 | 0.00 | - | 100 | 1,430 | 33.00 | 1.09 | -0.01 | -0.91% | 6 | 2,970 |
| 6.88 | +0.36 | +5.52% | 2 | 3,851 | 35.00 | 1.53 | -0.05 | -3.16% | 10 | 3,110 |
| 5.25 | -0.25 | -4.55% | 3 | 3,328 | 37.00 | 2.18 | 0.00 | - | 13 | 2,047 |
| 3.56 | -0.10 | -2.73% | 14 | 7,428 | 40.00 | 3.37 | 0.00 | - | 5 | 1,789 |
| 2.69 | -0.05 | -1.82% | 7 | 2,181 | 42.00 | 4.40 | -0.05 | -1.12% | 1 | 677 |
| 1.65 | -0.08 | -4.62% | 17 | 2,319 | 45.00 | 6.20 | -0.62 | -9.09% | 108 | 719 |
| 0.12 | -1.06 | -89.83% | 14 | 1,062 | 47.00 | 8.00 | 0.00 | - | 75 | 437 |
| 0.69 | -0.03 | -4.17% | 12 | 5,429 | 50.00 | 10.80 | 0.00 | - | 2 | 103 |
| 0.32 | 0.00 | - | 30 | 3,780 | 55.00 | 13.20 | 0.00 | - | 15 | 26 |
| 0.13 | 0.00 | - | 90 | 14,009 | 60.00 | 20.50 | 0.00 | - | 2 | 4 |
| 0.12 | 0.00 | - | 12 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.