Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.33 | 0.00 | - | 1 | 62 | 18.00 | 0.23 | 0.00 | - | 3 | 383 |
| 19.27 | 0.00 | - | 1 | 2 | 20.00 | 0.35 | 0.00 | - | 1 | 0 |
| 17.72 | 0.00 | - | 50 | 20 | 23.00 | 0.47 | 0.00 | - | 1 | 1,745 |
| 14.05 | 0.00 | - | 2 | 52 | 25.00 | 0.60 | 0.00 | - | 1 | 571 |
| 12.73 | 0.00 | - | 1 | 697 | 28.00 | 0.93 | 0.00 | - | 20 | 1,569 |
| 11.24 | 0.00 | - | 20 | 610 | 30.00 | 1.18 | 0.00 | - | 5 | 2,748 |
| 8.26 | -0.66 | -7.40% | 1 | 1,224 | 32.00 | 1.69 | 0.00 | - | 23 | 2,946 |
| 6.75 | 0.00 | - | 1 | 6,815 | 35.00 | 2.67 | +0.07 | +2.69% | 1 | 7,652 |
| 5.71 | 0.00 | - | 2 | 2,100 | 37.00 | 3.55 | +0.30 | +9.23% | 4 | 1,879 |
| 3.50 | -0.40 | -10.26% | 15 | 5,139 | 40.00 | 4.80 | +0.20 | +4.35% | 12 | 12,433 |
| 2.90 | -0.23 | -7.35% | 25 | 1,832 | 42.00 | 5.40 | 0.00 | - | 40 | 1,897 |
| 1.80 | -0.47 | -20.70% | 92 | 1,639 | 45.00 | 7.20 | 0.00 | - | 40 | 1,053 |
| 1.48 | -0.15 | -9.20% | 10 | 816 | 47.00 | 9.03 | 0.00 | - | 1 | 100 |
| 0.92 | -0.14 | -13.21% | 81 | 4,352 | 50.00 | 10.90 | 0.00 | - | 20 | 240 |
| 0.53 | 0.00 | - | 3 | 925 | 55.00 | 15.48 | 0.00 | - | 1 | 18 |
| 0.26 | 0.00 | - | 1 | 1,036 | 60.00 | 20.85 | 0.00 | - | 1 | 12 |
| 0.19 | 0.00 | - | 51 | 58 | 65.00 | 24.76 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.