Mail

New Zealand markets closed

NZX 50
11,805.09
-141.34(-1.18%)
NZD/USD
0.5962
+0.0013(+0.21%)
NZD/EUR
0.5553
+0.0013(+0.24%)
ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
OIL
84.03
+0.46(+0.55%)

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

39.22

-0.27

(-0.68%)

At close: 04:00PM EDT

39.15

-0.07

(-0.18%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 April 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.80	0.00	-	20	0	25.00	-	-	-	-	-
-	-	-	-	-	30.00	0.01	0.00	-	1	0
-	-	-	-	-	32.00	0.01	0.00	-	1	0
-	-	-	-	-	33.00	0.01	0.00	-	2	0
-	-	-	-	-	33.50	0.01	0.00	-	-	0
-	-	-	-	-	34.00	0.02	0.00	-	2	0
-	-	-	-	-	34.50	0.01	0.00	-	20	0
4.38	0.00	-	1	0	35.00	0.01	0.00	-	1	0
-	-	-	-	-	35.50	0.01	0.00	-	1	0
3.85	0.00	-	2	0	36.00	0.04	0.00	-	1	0
-	-	-	-	-	36.50	0.01	0.00	-	1	0
2.64	0.00	-	6	0	37.00	0.01	0.00	-	83	0
1.86	0.00	-	11	0	37.50	0.02	0.00	-	20	0
1.30	0.00	-	21	0	38.00	0.01	0.00	-	167	0
0.84	0.00	-	125	0	38.50	0.03	0.00	-	554	0
0.38	0.00	-	906	0	39.00	0.11	0.00	-	675	0
0.09	0.00	-	1,114	0	39.50	0.28	0.00	-	447	0
0.03	0.00	-	1,976	0	40.00	0.77	0.00	-	372	0
0.01	0.00	-	1,016	0	40.50	1.21	0.00	-	30	0
0.01	0.00	-	409	0	41.00	1.74	0.00	-	3	0
0.01	0.00	-	5	0	41.50	1.61	0.00	-	12	0
0.01	0.00	-	72	0	42.00	2.35	0.00	-	542	0
0.01	0.00	-	29	0	42.50	3.05	0.00	-	12	0
0.01	0.00	-	88	0	43.00	3.60	0.00	-	4	0
0.06	0.00	-	12	0	43.50	-	-	-	-	-
0.01	0.00	-	42	0	44.00	4.50	0.00	-	5	0
0.01	0.00	-	3	0	44.50	-	-	-	-	-
0.01	0.00	-	3	0	45.00	5.70	0.00	-	4	0
0.01	0.00	-	30	0	45.50	-	-	-	-	-
0.01	0.00	-	4	0	46.00	5.95	0.00	-	3	0
0.01	0.00	-	1	0	47.00	-	-	-	-	-
0.01	0.00	-	12	0	48.00	9.10	0.00	-	1	0
0.01	0.00	-	1	0	49.00	-	-	-	-	-
0.02	0.00	-	1	0	50.00	11.10	0.00	-	7	0
0.01	0.00	-	15	0	51.00	12.00	0.00	-	3	0
0.01	0.00	-	1	0	52.00	-	-	-	-	-