Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00036500 | 2024-05-07 9:31AM EDT | 2024-05-17 | 3.06 | 3.40 | 5.00 | 0.00 | - | - | 1 | 77.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00036500 | 2024-05-10 3:02PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 20 | 26 | 43.75% |
| VZ240524P00036500 | 2024-05-10 12:45PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 155 | 241 | 31.25% |
© 2024 Yahoo. All rights reserved.