Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00037500 | 2024-05-16 1:52PM EDT | 2024-05-24 | 2.80 | 1.65 | 4.90 | 0.00 | - | 70 | 7 | 79.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00037500 | 2024-05-14 11:48AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.35 | -0.02 | -50.00% | 10 | 110 | 57.42% |
| VZ240531P00037500 | 2024-05-17 10:14AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.54 | +0.02 | +100.00% | 10 | 170 | 48.93% |
© 2024 Yahoo. All rights reserved.