Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00046000 | 2024-05-17 10:19AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7 | 126 | 43.75% |
| VZ240531C00046000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 11 | 36.33% |
| VZ240607C00046000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.24 | 0.00 | - | 1 | 6 | 46.09% |
| VZ240614C00046000 | 2024-05-17 11:18AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.49 | 0.00 | - | 240 | 140 | 49.81% |
| VZ240621C00046000 | 2024-05-15 11:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 200 | 317 | 24.02% |
| VZ241018C00046000 | 2024-05-17 3:04PM EDT | 2024-10-18 | 0.23 | 0.23 | 0.35 | -0.10 | -30.30% | 2 | 1,170 | 19.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00046000 | 2024-05-01 12:58PM EDT | 2024-05-24 | 6.50 | 5.80 | 7.05 | 0.00 | - | 3 | 1 | 99.22% |
| VZ241018P00046000 | 2024-05-17 2:48PM EDT | 2024-10-18 | 6.55 | 6.35 | 7.40 | +0.70 | +11.97% | 1 | 348 | 33.28% |
© 2024 Yahoo. All rights reserved.