Mail

New Zealand markets closed

NZX 50
11,746.58
-36.31(-0.31%)
NZD/USD
0.5998
-0.0009(-0.14%)
ALL ORDS
7,994.20
-82.50(-1.02%)
OIL
79.47
+0.48(+0.61%)
GOLD
2,317.00
-5.30(-0.23%)

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

39.48

+0.17

(+0.43%)

At close: 04:00PM EDT

39.47

-0.01

(-0.03%)

Pre-market:

05:14AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
13.90	0.00	-	10	0	25.00	-	-	-	-	-
8.90	0.00	-	2	0	30.00	-	-	-	-	-
-	-	-	-	-	32.00	0.02	0.00	-	-	0
6.49	0.00	-	-	0	33.00	0.01	0.00	-	10	0
5.40	0.00	-	60	0	34.00	0.01	0.00	-	10	0
-	-	-	-	-	34.50	0.04	0.00	-	-	0
6.90	0.00	-	10	0	35.00	0.01	0.00	-	16	0
3.45	0.00	-	-	0	35.50	0.01	0.00	-	12	0
3.20	0.00	-	1	0	36.00	0.01	0.00	-	376	0
3.15	0.00	-	1	0	36.50	0.01	0.00	-	7	0
2.50	0.00	-	1	0	37.00	0.02	0.00	-	5	0
1.96	0.00	-	34	0	37.50	0.01	0.00	-	87	0
1.50	0.00	-	6	0	38.00	0.01	0.00	-	30	0
0.95	0.00	-	56	0	38.50	0.02	0.00	-	37	0
0.57	0.00	-	314	0	39.00	0.05	0.00	-	486	0
0.22	0.00	-	3,368	0	39.50	0.20	0.00	-	168	0
0.06	0.00	-	1,573	0	40.00	0.50	0.00	-	55	0
0.02	0.00	-	252	0	40.50	1.00	0.00	-	138	0
0.01	0.00	-	161	0	41.00	1.55	0.00	-	342	0
0.01	0.00	-	10	0	41.50	1.94	0.00	-	12	0
0.01	0.00	-	43	0	42.00	2.52	0.00	-	100	0
0.01	0.00	-	1	0	42.50	2.97	0.00	-	19	0
0.01	0.00	-	31	0	43.00	3.45	0.00	-	19	0
0.03	0.00	-	-	0	43.50	3.99	0.00	-	2	0
0.01	0.00	-	6	0	44.00	4.49	0.00	-	5	0
0.01	0.00	-	10	0	45.00	-	-	-	-	-
-	-	-	-	-	45.50	5.05	0.00	-	-	0
0.06	0.00	-	1	0	46.00	-	-	-	-	-
0.02	0.00	-	20	0	47.00	6.40	0.00	-	-	0
0.04	0.00	-	200	128	48.00	-	-	-	-	-
0.03	0.00	-	10	60	49.00	9.45	0.00	-	13	0
0.03	0.00	-	30	110	50.00	-	-	-	-	-
0.02	0.00	-	150	85	51.00	-	-	-	-	-