Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517C00024000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 16.15 | 14.10 | 18.15 | +0.68 | +4.40% | 1 | 0 | 416.60% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517P00024000 | 2024-03-18 11:08AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.69 | 0.00 | - | - | 1 | 256.25% |
VZ240719P00024000 | 2024-01-19 3:30PM EDT | 2024-07-19 | 0.07 | 0.01 | 1.32 | 0.00 | - | 48 | 55 | 95.90% |
VZ241018P00024000 | 2024-03-21 12:32PM EDT | 2024-10-18 | 0.01 | 0.02 | 0.46 | 0.00 | - | - | 20 | 57.32% |