Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00032000 | 2024-04-08 2:35PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| VZ240719C00032000 | 2024-04-23 9:41AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ241018C00032000 | 2024-03-11 2:18PM EDT | 2024-10-18 | 8.34 | 8.05 | 10.90 | 0.00 | - | 15 | 0 | 51.81% |
| VZ260116C00032000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00032000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VZ240510P00032000 | 2024-04-17 11:27AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VZ240517P00032000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VZ240531P00032000 | 2024-04-23 1:34PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| VZ240719P00032000 | 2024-04-25 12:58PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VZ241018P00032000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| VZ260116P00032000 | 2024-04-25 3:19PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.