Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503C00034000 | 2024-04-22 1:12PM EDT | 2024-05-03 | 5.05 | 4.95 | 5.45 | 0.00 | - | 1 | 2 | 79.10% |
| VZ240719C00034000 | 2024-04-16 9:41AM EDT | 2024-07-19 | 6.50 | 5.10 | 6.25 | 0.00 | - | 2 | 239 | 41.70% |
| VZ241018C00034000 | 2024-04-22 3:59PM EDT | 2024-10-18 | 5.50 | 5.90 | 6.00 | 0.00 | - | 2 | 46 | 25.66% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00034000 | 2024-04-08 3:01PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 31 | 235.55% |
| VZ240503P00034000 | 2024-04-23 11:00AM EDT | 2024-05-03 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 232 | 110.55% |
| VZ240510P00034000 | 2024-04-23 10:22AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 223 | 43.36% |
| VZ240517P00034000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.69 | 0.00 | - | 1 | 2,852 | 53.91% |
| VZ240524P00034000 | 2024-04-24 12:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.69 | 0.00 | - | 5 | 22 | 60.21% |
| VZ240719P00034000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 0.21 | 0.16 | 0.19 | +0.03 | +16.67% | 13 | 1,315 | 23.05% |
| VZ241018P00034000 | 2024-04-25 3:25PM EDT | 2024-10-18 | 0.60 | 0.59 | 0.63 | +0.05 | +9.09% | 48 | 181 | 23.58% |
© 2024 Yahoo. All rights reserved.