Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZ240517P00034500 | 2024-05-09 1:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.69 | 0.00 | - | 58 | 212 | 156.64% |
VZ240524P00034500 | 2024-05-13 3:26PM EDT | 2024-05-24 | 0.02 | 0.01 | 1.00 | 0.00 | - | 72 | 137 | 97.27% |