Verizon Communications Inc. (VZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:39.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00039500 | 2024-04-26 2:40PM EDT | 2024-04-26 | 0.29 | 0.26 | 0.32 | +0.20 | +222.22% | 1,540 | 1,439 | 15.24% |
| VZ240503C00039500 | 2024-04-26 2:16PM EDT | 2024-05-03 | 0.57 | 0.55 | 0.58 | +0.19 | +50.00% | 321 | 2,085 | 17.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00039500 | 2024-04-26 2:43PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.27 | -96.43% | 287 | 1,842 | 15.24% |
| VZ240503P00039500 | 2024-04-26 2:43PM EDT | 2024-05-03 | 0.26 | 0.24 | 0.26 | -0.23 | -46.94% | 460 | 366 | 16.60% |
© 2024 Yahoo. All rights reserved.