Verizon Communications Inc. (VZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00044000 | 2024-04-25 12:44PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| VZ240503C00044000 | 2024-04-25 9:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| VZ240510C00044000 | 2024-04-24 11:39AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VZ240517C00044000 | 2024-04-25 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| VZ240524C00044000 | 2024-04-25 2:32PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| VZ240531C00044000 | 2024-04-25 12:15PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZ240621C00044000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VZ240719C00044000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VZ241018C00044000 | 2024-04-25 3:44PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00044000 | 2024-04-24 2:47PM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ240503P00044000 | 2024-04-22 1:23PM EDT | 2024-05-03 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240510P00044000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 4.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ240517P00044000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240524P00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZ240719P00044000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VZ241018P00044000 | 2024-04-22 11:37AM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.