New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.62-0.08 (-0.75%)
At close: 04:00PM EDT
10.62 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO241018C000090002024-05-20 9:38AM EDT9.001.950.905.000.00-2492.87%
VZIO241018C000100002024-05-08 9:30AM EDT10.001.050.000.000.00--20.00%
VZIO241018C000120002024-05-20 9:38AM EDT12.000.100.004.800.00-116121.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO241018P000080002024-05-20 9:38AM EDT8.000.250.002.700.00--1118.46%
VZIO241018P000090002024-05-20 9:38AM EDT9.000.300.002.700.00--193.85%
VZIO241018P000100002024-05-07 9:30AM EDT10.001.600.000.000.00--13.13%
VZIO241018P000120002024-05-07 9:30AM EDT12.001.450.000.000.00--100.00%