Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO241018C00009000 | 2024-05-20 9:38AM EDT | 9.00 | 1.95 | 0.90 | 5.00 | 0.00 | - | 2 | 4 | 92.87% |
VZIO241018C00010000 | 2024-05-08 9:30AM EDT | 10.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 92.58% |
VZIO241018C00012000 | 2024-05-20 9:38AM EDT | 12.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 132.23% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VZIO241018P00008000 | 2024-05-20 9:38AM EDT | 8.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | - | 1 | 146.09% |
VZIO241018P00009000 | 2024-05-20 9:38AM EDT | 9.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | - | 1 | 117.58% |
VZIO241018P00010000 | 2024-07-10 2:22PM EDT | 10.00 | 0.34 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 146.29% |
VZIO241018P00012000 | 2024-05-07 9:30AM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |