New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.02+0.02 (+0.18%)
At close: 04:00PM EDT
11.01 -0.01 (-0.09%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO241018C000090002024-05-20 9:38AM EDT9.001.950.905.000.00-2492.87%
VZIO241018C000100002024-05-08 9:30AM EDT10.001.050.004.800.00--292.58%
VZIO241018C000120002024-05-20 9:38AM EDT12.000.100.004.800.00-116132.23%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO241018P000080002024-05-20 9:38AM EDT8.000.250.002.700.00--1146.09%
VZIO241018P000090002024-05-20 9:38AM EDT9.000.300.002.700.00--1117.58%
VZIO241018P000100002024-07-10 2:22PM EDT10.000.340.004.800.00-11146.29%
VZIO241018P000120002024-05-07 9:30AM EDT12.001.450.000.000.00--100.00%