VZIO - VIZIO Holding Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230616C00006000 | 2023-06-09 10:50AM EDT | 6.00 | 0.85 | 0.30 | 1.15 | -0.15 | -15.00% | 3 | 6 | 224.22% |
| VZIO230616C00007000 | 2023-06-07 2:59PM EDT | 7.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 152 | 156 | 75.00% |
| VZIO230616C00008000 | 2023-05-26 9:30AM EDT | 8.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 90.63% |
| VZIO230616C00009000 | 2023-05-11 2:58PM EDT | 9.00 | 0.19 | 0.00 | 0.65 | 0.00 | - | 80 | 69 | 279.30% |
| VZIO230616C00010000 | 2023-05-03 12:29PM EDT | 10.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 195.31% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230616P00006000 | 2023-06-01 10:22AM EDT | 6.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 52 | 96.88% |
| VZIO230616P00007000 | 2023-06-02 11:20AM EDT | 7.00 | 0.60 | 0.15 | 0.60 | 0.00 | - | 1 | 45 | 60.94% |
| VZIO230616P00008000 | 2023-06-09 12:39PM EDT | 8.00 | 1.30 | 1.20 | 2.85 | +0.05 | +4.00% | 10 | 27 | 346.88% |
| VZIO230616P00012000 | 2023-05-22 12:23PM EDT | 12.00 | 4.80 | 4.20 | 6.70 | 0.00 | - | 1 | 0 | 347.66% |
© 2023 Yahoo. All rights reserved.