VZIO - VIZIO Holding Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230616C000060002023-06-09 10:50AM EDT6.000.850.301.15-0.15-15.00%36224.22%
VZIO230616C000070002023-06-07 2:59PM EDT7.000.200.000.300.00-15215675.00%
VZIO230616C000080002023-05-26 9:30AM EDT8.000.040.000.050.00-11490.63%
VZIO230616C000090002023-05-11 2:58PM EDT9.000.190.000.650.00-8069279.30%
VZIO230616C000100002023-05-03 12:29PM EDT10.000.270.000.100.00-410195.31%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230616P000060002023-06-01 10:22AM EDT6.000.150.000.150.00-25296.88%
VZIO230616P000070002023-06-02 11:20AM EDT7.000.600.150.600.00-14560.94%
VZIO230616P000080002023-06-09 12:39PM EDT8.001.301.202.85+0.05+4.00%1027346.88%
VZIO230616P000120002023-05-22 12:23PM EDT12.004.804.206.700.00-10347.66%