VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240920C00005000 | 2024-08-16 2:15PM EDT | 5.00 | 7.05 | 5.80 | 8.50 | 0.00 | - | 8 | 8 | 615.63% |
| VZIO240920C00009000 | 2024-05-20 9:38AM EDT | 9.00 | 1.90 | 0.90 | 5.00 | 0.00 | - | - | 1 | 235.16% |
| VZIO240920C00010000 | 2024-07-23 9:44AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VZIO240920C00011000 | 2024-08-22 9:31AM EDT | 11.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 4,766 | 31.64% |
| VZIO240920C00012000 | 2024-09-06 1:01PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 36.33% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO240920P00008000 | 2024-05-09 10:17AM EDT | 8.00 | 0.25 | 0.00 | 2.95 | 0.00 | - | 4 | 4 | 432.81% |
| VZIO240920P00009000 | 2024-05-20 9:38AM EDT | 9.00 | 0.25 | 0.00 | 2.70 | 0.00 | - | - | 1 | 332.03% |
| VZIO240920P00010000 | 2024-07-15 2:30PM EDT | 10.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 0 | 75.39% |
| VZIO240920P00011000 | 2024-09-03 9:36AM EDT | 11.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 5 | 2,188 | 23.44% |
© 2024 Yahoo. All rights reserved.