New Zealand markets open in 3 hours 53 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.74+0.05 (+0.42%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240621C000110002024-06-11 10:09AM EDT11.000.050.000.050.00-11,98528.13%
VZIO240621C000120002024-05-20 11:35AM EDT12.000.010.000.050.00-2517963.28%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240621P000090002024-05-08 1:55PM EDT9.000.050.000.050.00-151893.75%
VZIO240621P000100002024-06-07 2:52PM EDT10.000.050.000.050.00-17,07857.03%
VZIO240621P000110002024-06-13 1:37PM EDT11.000.450.000.400.00-122849.61%