VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO220715C00007000 | 2022-06-30 3:42PM EDT | 7.00 | 0.35 | 0.15 | 0.30 | +0.05 | +16.67% | 2 | 32 | 62.50% |
| VZIO220715C00008000 | 2022-06-30 11:24AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 13 | 76.56% |
| VZIO220715C00009000 | 2022-06-29 2:21PM EDT | 9.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 101 | 98.44% |
| VZIO220715C00010000 | 2022-06-28 10:32AM EDT | 10.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 2 | 913 | 124.22% |
| VZIO220715C00011000 | 2022-06-24 12:44PM EDT | 11.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 271 | 145.31% |
| VZIO220715C00012000 | 2022-06-16 1:44PM EDT | 12.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 2 | 178.91% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO220715P00007000 | 2022-07-01 9:39AM EDT | 7.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 11 | 85.16% |
| VZIO220715P00008000 | 2022-06-30 10:03AM EDT | 8.00 | 1.30 | 0.50 | 1.95 | 0.00 | - | 1 | 94 | 204.30% |
| VZIO220715P00009000 | 2022-07-01 9:57AM EDT | 9.00 | 2.50 | 1.05 | 3.50 | +1.25 | +100.00% | 1 | 24 | 351.56% |
| VZIO220715P00010000 | 2022-06-21 2:23PM EDT | 10.00 | 1.45 | 2.05 | 4.60 | 0.00 | - | 5 | 0 | 121.88% |
| VZIO220715P00011000 | 2022-05-24 10:00AM EDT | 11.00 | 3.10 | 2.10 | 2.75 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
