New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.660.00 (0.00%)
At close: 04:00PM EDT
10.69 +0.03 (+0.28%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240621C000110002024-06-11 10:09AM EDT11.000.050.000.000.00-106.25%
VZIO240621C000120002024-05-20 11:35AM EDT12.000.010.000.000.00-25025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240621P000090002024-05-08 1:55PM EDT9.000.050.000.050.00-151871.88%
VZIO240621P000100002024-06-07 2:52PM EDT10.000.050.000.000.00-1012.50%
VZIO240621P000110002024-06-13 1:37PM EDT11.000.450.000.000.00-100.00%