New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.72-0.10 (-1.46%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220715C000070002022-06-30 3:42PM EDT7.000.350.150.30+0.05+16.67%23262.50%
VZIO220715C000080002022-06-30 11:24AM EDT8.000.100.000.150.00-41376.56%
VZIO220715C000090002022-06-29 2:21PM EDT9.000.090.000.10+0.04+80.00%110198.44%
VZIO220715C000100002022-06-28 10:32AM EDT10.000.090.000.100.00-2913124.22%
VZIO220715C000110002022-06-24 12:44PM EDT11.000.090.000.100.00-1271145.31%
VZIO220715C000120002022-06-16 1:44PM EDT12.000.350.000.150.00--2178.91%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO220715P000070002022-07-01 9:39AM EDT7.000.650.550.700.00-11185.16%
VZIO220715P000080002022-06-30 10:03AM EDT8.001.300.501.950.00-194204.30%
VZIO220715P000090002022-07-01 9:57AM EDT9.002.501.053.50+1.25+100.00%124351.56%
VZIO220715P000100002022-06-21 2:23PM EDT10.001.452.054.600.00-50121.88%
VZIO220715P000110002022-05-24 10:00AM EDT11.003.102.102.750.00-220.00%