New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.01-0.02 (-0.18%)
At close: 04:00PM EST
11.00 -0.01 (-0.09%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.700.00--02.00-----
4.700.00--03.00-----
5.700.00-105.000.050.00--0
1.750.00--06.000.050.00-600
4.000.00-107.000.040.00-10
3.040.00-308.00-----
1.950.00-409.000.050.00-40
1.000.00-88010.000.040.00-50
0.100.00-1,189011.000.050.00-2650
0.050.00-3,665012.001.050.00-10
0.050.00-1013.00-----
0.050.00--014.002.600.00-10
0.050.00-3015.00-----
0.050.00--016.00-----
0.050.00--020.00-----
0.050.00--022.00-----