VIZIO Holding Corp. (VZIO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.00 | 0.01 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | - | 20 | 5.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 7.00 | 0.10 | 0.00 | - | - | 7 |
| 2.75 | 0.00 | - | 1 | 6 | 8.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 34 | 9.00 | 0.03 | 0.00 | - | 5 | 7 |
| 0.70 | 0.00 | - | 25 | 116 | 10.00 | 0.04 | 0.00 | - | 2 | 988 |
| 0.01 | -0.01 | -50.00% | 1 | 17,973 | 11.00 | 0.25 | -0.05 | -16.67% | 9 | 26,460 |
| 0.05 | 0.00 | - | 3 | 12,965 | 12.00 | 0.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 5 | 327 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 111 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.