New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.74-0.46 (-5.00%)
At close: 04:00PM EDT
8.83 +0.09 (+1.03%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.000.100.00-20
1.350.00-1408.000.150.00-10
1.250.00-609.000.600.00-50
0.350.00-1010.001.370.00-20
0.150.00-2011.001.600.00-70
0.160.00-1012.002.100.00-220
0.100.00-8013.001.770.00-10
0.050.00-2014.00-----
0.200.00-1015.005.340.00-20
0.080.00-10016.00-----
0.050.00-1017.00-----
0.050.00-3018.00-----
0.050.00--019.00-----