VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 14 | 0 | 8.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 6 | 0 | 9.00 | 0.60 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 10.00 | 1.37 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 11.00 | 1.60 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 12.00 | 2.10 | 0.00 | - | 22 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 13.00 | 1.77 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 15.00 | 5.34 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 19.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
