VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | 0.00 | - | 1 | 8 | 5.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 6.00 | 0.25 | 0.00 | - | 1 | 9 |
| 2.00 | 0.00 | - | 1 | 0 | 7.00 | 0.10 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 69 | 0 | 8.00 | 0.15 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 9.00 | 0.50 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 8 | 0 | 10.00 | 1.45 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 11.00 | 1.72 | 0.00 | - | 8 | 8 |
| 0.32 | 0.00 | - | 3 | 6 | 12.00 | 2.52 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 3 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 7 | 15.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 8 | 0 | 17.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 61 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
