New Zealand markets closed

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.74-0.01 (-0.09%)
At close: 04:00PM EDT
10.76 +0.02 (+0.19%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240419C000050002024-02-13 4:07PM EDT5.002.805.208.500.00--202,143.75%
VZIO240419C000060002024-02-15 10:30AM EDT6.004.004.207.500.00-111,754.69%
VZIO240419C000070002024-02-15 10:30AM EDT7.003.303.205.500.00-111,071.88%
VZIO240419C000080002024-02-20 11:19AM EDT8.002.752.305.500.00-161,188.28%
VZIO240419C000090002024-04-18 9:32AM EDT9.001.750.000.000.00-100.00%
VZIO240419C000100002024-04-18 3:44PM EDT10.000.700.000.000.00-2500.00%
VZIO240419C000110002024-04-18 3:44PM EDT11.000.020.000.000.00-75012.50%
VZIO240419C000120002024-04-16 9:35AM EDT12.000.050.000.000.00-3050.00%
VZIO240419C000130002024-03-04 2:58PM EDT13.000.050.000.050.00-5327215.63%
VZIO240419C000140002024-03-25 9:30AM EDT14.000.050.000.000.00-10050.00%
VZIO240419C000150002024-02-20 11:49AM EDT15.000.050.004.800.00--11,621.09%
VZIO240419C000220002024-02-28 2:47PM EDT22.000.050.000.050.00--1625.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240419P000020002024-02-29 2:53PM EDT2.000.010.004.800.00--10.00%
VZIO240419P000070002024-02-27 4:53PM EDT7.000.100.000.050.00--7443.75%
VZIO240419P000090002024-03-26 1:07PM EDT9.000.030.000.000.00-5050.00%
VZIO240419P000100002024-04-09 11:59AM EDT10.000.040.000.000.00-2050.00%
VZIO240419P000110002024-04-18 3:35PM EDT11.000.300.000.000.00-8600.00%
VZIO240419P000120002024-03-27 9:47AM EDT12.000.900.000.000.00-100.00%