VZIO - VIZIO Holding Corp.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4.00 | 0.20 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 1.30 | +0.05 | +4.00% | 1 | 4 | 6.00 | 0.40 | 0.00 | - | 7 | 7 |
| 0.57 | -0.03 | -5.00% | 35 | 48 | 7.00 | 0.90 | 0.00 | - | 5 | 57 |
| 0.39 | -0.01 | -2.50% | 1 | 163 | 8.00 | 1.60 | 0.00 | - | 2 | 15 |
| 0.12 | -0.08 | -40.00% | 22 | 61 | 9.00 | 1.20 | 0.00 | - | 2 | 4 |
| 0.11 | 0.00 | - | 3 | 69 | 10.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 11.00 | 2.35 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 5 | 12.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 13.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 14.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 20 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 33 | 16.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.