VZIO - VIZIO Holding Corp.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230616C000060002023-04-26 10:23AM EDT6.002.500.650.900.00--291.41%
VZIO230616C000070002023-06-02 3:14PM EDT7.000.170.000.000.00-2312.50%
VZIO230616C000080002023-05-26 9:30AM EDT8.000.040.000.000.00-11425.00%
VZIO230616C000090002023-05-11 2:58PM EDT9.000.190.000.000.00-806950.00%
VZIO230616C000100002023-05-03 12:29PM EDT10.000.270.000.100.00-410144.53%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO230616P000060002023-06-01 10:22AM EDT6.000.150.000.000.00-25212.50%
VZIO230616P000070002023-06-02 11:20AM EDT7.000.600.000.000.00-1450.00%
VZIO230616P000080002023-06-02 2:38PM EDT8.001.450.000.000.00-2290.00%
VZIO230616P000120002023-05-22 12:23PM EDT12.004.800.000.000.00-100.00%