New Zealand markets open in 1 hour 12 minutes

VIZIO Holding Corp. (VZIO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.62+0.04 (+0.38%)
At close: 04:00PM EDT
10.62 +0.00 (+0.00%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240621C000110002024-05-23 1:23PM EDT11.000.050.000.050.00-112,34215.24%
VZIO240621C000120002024-05-20 11:35AM EDT12.000.010.000.050.00-2517934.77%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO240621P000090002024-05-08 1:55PM EDT9.000.050.000.050.00-151845.31%
VZIO240621P000100002024-05-23 2:22PM EDT10.000.050.000.050.00-27,07821.88%
VZIO240621P000110002024-05-22 11:31AM EDT11.000.450.300.450.00-1022517.58%