New Zealand markets open in 8 hours 3 minutes

VIZIO Holding Corp. (VZIO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.94+0.06 (+0.87%)
At close: 04:00PM EST
6.90 -0.04 (-0.58%)
Pre-market: 07:16AM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO231215C000040002023-11-10 2:44PM EST4.002.690.000.000.00--00.00%
VZIO231215C000060002023-11-17 3:03PM EST6.000.900.000.000.00-51,2150.00%
VZIO231215C000070002023-11-27 12:56PM EST7.000.300.000.000.00-4901.56%
VZIO231215C000080002023-11-15 10:32AM EST8.000.090.000.000.00-101225.00%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VZIO231215P000050002023-11-10 3:48PM EST5.000.050.000.000.00--2650.00%
VZIO231215P000060002023-11-27 10:08AM EST6.000.050.000.000.00-110225.00%
VZIO231215P000070002023-11-27 10:10AM EST7.000.350.000.000.00-5610.00%
VZIO231215P000080002023-11-14 12:08PM EST8.001.460.000.000.00--10.00%