VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO221021C00008000 | 2022-09-23 12:03PM EDT | 8.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZIO221021C00009000 | 2022-09-26 2:29PM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VZIO221021C00010000 | 2022-09-28 3:15PM EDT | 10.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VZIO221021C00011000 | 2022-09-28 3:11PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VZIO221021C00012000 | 2022-09-27 11:02AM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VZIO221021C00013000 | 2022-09-23 3:47PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VZIO221021C00014000 | 2022-09-20 2:59PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VZIO221021C00015000 | 2022-09-09 3:00PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VZIO221021C00016000 | 2022-08-19 2:11PM EDT | 16.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 13 | 122.66% |
| VZIO221021C00017000 | 2022-08-26 10:39AM EDT | 17.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 179.69% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO221021P00007000 | 2022-09-27 10:17AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VZIO221021P00008000 | 2022-09-26 12:55PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VZIO221021P00009000 | 2022-09-28 2:41PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZIO221021P00010000 | 2022-09-26 3:50PM EDT | 10.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VZIO221021P00011000 | 2022-09-27 12:45PM EDT | 11.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VZIO221021P00012000 | 2022-09-22 12:07PM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VZIO221021P00013000 | 2022-09-14 11:13AM EDT | 13.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZIO221021P00015000 | 2022-09-26 9:53AM EDT | 15.00 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
