VZIO - VIZIO Holding Corp.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230616C00006000 | 2023-04-26 10:23AM EDT | 6.00 | 2.50 | 0.65 | 0.90 | 0.00 | - | - | 2 | 91.41% |
| VZIO230616C00007000 | 2023-06-02 3:14PM EDT | 7.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| VZIO230616C00008000 | 2023-05-26 9:30AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| VZIO230616C00009000 | 2023-05-11 2:58PM EDT | 9.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 80 | 69 | 50.00% |
| VZIO230616C00010000 | 2023-05-03 12:29PM EDT | 10.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 4 | 10 | 144.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO230616P00006000 | 2023-06-01 10:22AM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| VZIO230616P00007000 | 2023-06-02 11:20AM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| VZIO230616P00008000 | 2023-06-02 2:38PM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| VZIO230616P00012000 | 2023-05-22 12:23PM EDT | 12.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.