VIZIO Holding Corp. (VZIO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO231215C00004000 | 2023-11-10 2:44PM EST | 4.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VZIO231215C00006000 | 2023-11-17 3:03PM EST | 6.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,215 | 0.00% |
| VZIO231215C00007000 | 2023-11-27 12:56PM EST | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 1.56% |
| VZIO231215C00008000 | 2023-11-15 10:32AM EST | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZIO231215P00005000 | 2023-11-10 3:48PM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 50.00% |
| VZIO231215P00006000 | 2023-11-27 10:08AM EST | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 25.00% |
| VZIO231215P00007000 | 2023-11-27 10:10AM EST | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.00% |
| VZIO231215P00008000 | 2023-11-14 12:08PM EST | 8.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.