New Zealand markets closed

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.78+6.26 (+4.45%)
At close: 04:00PM EST
146.00 -0.78 (-0.53%)
After hours: 07:28PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 2022140.60151.14137.90146.78146.781,838,099
27 Jan 2022147.02149.51138.44140.52140.521,871,700
26 Jan 2022155.05155.50140.98142.67142.672,477,300
25 Jan 2022147.00158.00144.85148.86148.862,662,400
24 Jan 2022130.44154.29129.50152.78152.784,427,900
21 Jan 2022144.63145.72137.32139.72139.723,366,900
20 Jan 2022158.94162.84146.80147.90147.902,734,600
19 Jan 2022159.00164.88155.27156.02156.022,211,800
18 Jan 2022166.49168.71161.43162.33162.332,192,600
14 Jan 2022168.00172.01162.93171.46171.461,455,800
13 Jan 2022176.99177.79170.05170.17170.171,566,100
12 Jan 2022181.63183.64176.01176.02176.021,175,100
11 Jan 2022176.63182.92174.80181.81181.81941,900
10 Jan 2022178.41178.41168.15176.49176.491,593,800
07 Jan 2022173.00181.10171.51180.08180.081,374,600
06 Jan 2022170.90178.62165.75174.12174.121,622,700
05 Jan 2022179.51180.80166.60170.26170.262,802,600
04 Jan 2022194.72197.77179.71186.28186.281,829,600
03 Jan 2022191.11196.53186.60195.77195.771,220,600
31 Dec 2021191.72194.04187.50189.97189.97787,200
30 Dec 2021191.81197.84191.81192.81192.81653,600
29 Dec 2021193.20194.11189.23191.72191.72789,700
28 Dec 2021197.61198.47192.54192.86192.86948,400
27 Dec 2021204.39206.48197.86198.88198.88700,100
23 Dec 2021203.15205.59199.92204.37204.37623,800
22 Dec 2021204.86206.89201.19203.79203.79807,700
21 Dec 2021197.34205.77197.34204.54204.541,078,800
20 Dec 2021196.19197.99193.73195.98195.981,395,500
17 Dec 2021187.72204.00183.74201.78201.782,090,300
16 Dec 2021200.65203.00184.29189.51189.512,813,600
15 Dec 2021204.80209.38201.15207.29207.291,353,400
14 Dec 2021202.57209.45201.37206.11206.111,363,600
13 Dec 2021202.25206.64197.86205.55205.551,332,000
10 Dec 2021215.64219.28199.92202.04202.042,748,100
09 Dec 2021237.59238.40218.96219.13219.132,036,700
08 Dec 2021231.00240.07229.45237.98237.98936,500
07 Dec 2021229.00232.91225.62230.14230.141,595,700
06 Dec 2021229.85232.07221.24221.30221.302,277,300
03 Dec 2021236.61239.60226.58234.41234.411,506,500
02 Dec 2021241.50246.69230.27236.43236.431,606,500
01 Dec 2021251.82261.24242.77244.14244.141,393,400
30 Nov 2021267.50269.77247.69247.84247.842,034,600
29 Nov 2021270.84273.64265.64267.51267.51983,300
26 Nov 2021292.10298.00275.12276.42276.42984,300
24 Nov 2021264.62284.14262.09279.32279.321,896,100
23 Nov 2021259.55260.88248.85259.80259.80840,500
22 Nov 2021276.26279.18258.00258.53258.531,057,200
19 Nov 2021263.00281.93261.13274.81274.811,761,300
18 Nov 2021265.11266.04258.01258.81258.81681,900
17 Nov 2021269.87270.49260.38263.28263.281,005,600
16 Nov 2021254.71272.50253.17268.46268.461,677,800
15 Nov 2021253.27256.43251.27253.53253.53712,600
12 Nov 2021244.10258.05242.10258.01258.011,284,500
11 Nov 2021242.59247.84241.34244.07244.07583,200
10 Nov 2021248.29250.93239.46240.93240.931,101,700
09 Nov 2021244.85252.73244.53250.61250.611,049,500
08 Nov 2021245.60249.84242.28244.20244.201,250,800
05 Nov 2021253.00254.45239.01246.22246.222,255,400
04 Nov 2021250.01261.15241.20255.57255.573,165,300
03 Nov 2021258.00272.26257.13268.90268.903,463,200
02 Nov 2021254.39258.59242.99257.25257.251,801,300
01 Nov 2021247.84255.33242.79252.52252.521,469,100
29 Oct 2021240.80250.17240.80249.10249.101,377,900
28 Oct 2021232.38250.80232.29250.51250.512,119,900
27 Oct 2021238.81241.74229.70230.13230.132,500,500
26 Oct 2021236.47240.83235.34236.00236.001,028,400
25 Oct 2021238.04239.77233.52235.13235.131,376,600
22 Oct 2021243.23243.49233.02236.47236.471,272,900
21 Oct 2021246.36247.70242.99243.83243.83899,300
20 Oct 2021248.03252.50247.65247.89247.89839,300
19 Oct 2021246.00249.50241.81249.03249.031,063,100
18 Oct 2021239.65243.77235.11242.33242.331,233,400
15 Oct 2021245.10247.98239.14239.77239.77780,300
14 Oct 2021229.65242.98228.70242.10242.101,532,800
13 Oct 2021226.69236.00223.00235.46235.462,284,900
12 Oct 2021235.32240.78233.45234.27234.271,300,800
11 Oct 2021242.26242.26233.91234.22234.22963,900
08 Oct 2021244.42247.53240.63242.17242.17739,700
07 Oct 2021240.14250.28240.14243.39243.39939,100
06 Oct 2021239.79247.04236.79240.68240.681,057,400
05 Oct 2021241.95246.24240.21241.35241.351,929,300
04 Oct 2021245.00251.00238.29239.49239.492,365,700
01 Oct 2021255.63257.64246.04253.07253.071,804,000
30 Sep 2021263.55266.28254.07255.51255.512,248,400
29 Sep 2021278.34287.90270.06270.85270.851,064,500
28 Sep 2021283.18283.86274.31278.22278.22881,000
27 Sep 2021276.17291.60275.00285.36285.361,168,700
24 Sep 2021272.52277.06270.93274.59274.59960,000
23 Sep 2021273.28276.88269.00275.00275.001,390,600
22 Sep 2021279.81283.48274.25277.57277.57917,000
21 Sep 2021281.26287.65278.63279.26279.26745,800
20 Sep 2021277.50284.72275.67280.61280.611,042,800
17 Sep 2021279.84287.53278.27286.26286.261,537,000
16 Sep 2021275.89282.79275.57277.87277.871,638,300
15 Sep 2021265.16278.81263.01276.40276.401,283,400
14 Sep 2021270.00272.74265.21266.37266.37703,100
13 Sep 2021260.89268.29256.90268.15268.15845,500
10 Sep 2021269.89272.00262.09262.23262.23724,300
09 Sep 2021265.51269.48260.60265.89265.891,050,000
08 Sep 2021270.00270.78262.51263.98263.98784,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...