Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 37.00 | 0.26 | 0.00 | - | - | 1 |
| - | - | - | - | - | 37.50 | 0.02 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 38.00 | 0.01 | 0.00 | - | - | 7 |
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 5 | 7 |
| 17.75 | 0.00 | - | 1 | 1 | 40.00 | 0.02 | 0.00 | - | 4 | 75 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 16 | 20 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 12 | 13 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 20 | 56 |
| 7.40 | 0.00 | - | - | 10 | 44.00 | 0.03 | 0.00 | - | 1 | 58 |
| 21.09 | 0.00 | - | 8 | 8 | 45.00 | 0.01 | 0.00 | - | 1 | 146 |
| 15.20 | 0.00 | - | 36 | 18 | 45.50 | 1.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 4 | 40 |
| 16.33 | 0.00 | - | 2 | 2 | 46.50 | 2.28 | 0.00 | - | - | 6 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 10 | 458 |
| 14.55 | 0.00 | - | 1 | 4 | 48.00 | 0.01 | 0.00 | - | 1 | 507 |
| - | - | - | - | - | 48.50 | 0.12 | 0.00 | - | 3 | 10 |
| 12.82 | 0.00 | - | 5 | 19 | 49.00 | 0.01 | 0.00 | - | 10 | 170 |
| 3.95 | 0.00 | - | - | 17 | 49.50 | 0.32 | 0.00 | - | 17 | 48 |
| 18.82 | 0.00 | - | 7 | 25 | 50.00 | 0.02 | 0.00 | - | 4 | 243 |
| 18.10 | 0.00 | - | 5 | 289 | 51.00 | 0.03 | 0.00 | - | 8 | 305 |
| 14.61 | 0.00 | - | 11 | 163 | 52.00 | 0.02 | -0.02 | -50.00% | 1 | 564 |
| 13.93 | 0.00 | - | 1 | 101 | 53.00 | 0.20 | 0.00 | - | 1 | 191 |
| 12.59 | 0.00 | - | 2 | 103 | 54.00 | 0.01 | 0.00 | - | 3 | 121 |
| 13.48 | +1.43 | +11.87% | 10 | 576 | 55.00 | 0.01 | -0.02 | -66.67% | 7 | 219 |
| 10.51 | 0.00 | - | 3 | 232 | 56.00 | 0.02 | -0.01 | -33.33% | 5 | 178 |
| 10.43 | 0.00 | - | 1 | 31 | 57.00 | 0.01 | -0.02 | -66.67% | 1 | 297 |
| 12.97 | +3.90 | +43.00% | 4 | 354 | 58.00 | 0.02 | +0.01 | +100.00% | 1 | 183 |
| 8.64 | 0.00 | - | 1 | 101 | 59.00 | 0.06 | 0.00 | - | 43 | 282 |
| 11.34 | +4.29 | +60.85% | 22 | 232 | 60.00 | 0.02 | -0.03 | -60.00% | 30 | 687 |
| 7.65 | +0.86 | +12.67% | 4 | 90 | 61.00 | 0.02 | -0.03 | -60.00% | 9 | 449 |
| 6.64 | +0.54 | +8.85% | 3 | 283 | 62.00 | 0.04 | -0.05 | -55.56% | 10 | 817 |
| 4.50 | 0.00 | - | 4 | 669 | 63.00 | 0.01 | -0.15 | -93.75% | 49 | 152 |
| 5.75 | +2.20 | +61.97% | 4 | 303 | 64.00 | 0.02 | -0.13 | -86.67% | 121 | 568 |
| 6.24 | +3.08 | +97.47% | 31 | 849 | 65.00 | 0.05 | -0.25 | -83.33% | 46 | 302 |
| 3.30 | +0.98 | +42.24% | 107 | 336 | 66.00 | 0.03 | -0.47 | -90.38% | 87 | 280 |
| 4.03 | +2.09 | +107.73% | 32 | 180 | 67.00 | 0.08 | -0.71 | -89.87% | 843 | 515 |
| 3.12 | +1.70 | +119.72% | 60 | 199 | 68.00 | 0.16 | -1.24 | -88.57% | 309 | 176 |
| 2.61 | +1.66 | +174.74% | 21 | 179 | 69.00 | - | - | - | - | - |
| 1.70 | +1.13 | +198.25% | 176 | 2,873 | 70.00 | - | - | - | - | - |
| 1.12 | +0.87 | +348.00% | 177 | 238 | 71.00 | - | - | - | - | - |
| 0.73 | +0.48 | +192.00% | 94 | 1,038 | 72.00 | - | - | - | - | - |
| 0.50 | +0.37 | +284.62% | 27 | 883 | 73.00 | - | - | - | - | - |
| 0.24 | +0.17 | +242.86% | 2 | 240 | 74.00 | - | - | - | - | - |
| 0.18 | +0.12 | +200.00% | 66 | 443 | 75.00 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 10 | 55 | 76.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 9 | 24 | 77.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 117 | 78.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 16 | 79.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 1,245 | 80.00 | 29.66 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 200 | 223 | 81.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 30 | 32 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.