Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 4 | 8 | 20.00 | 0.03 | 0.00 | - | 12 | 273 |
| 22.80 | 0.00 | - | - | 5 | 22.50 | 0.14 | 0.00 | - | 10 | 283 |
| 20.70 | 0.00 | - | 2 | 8 | 25.00 | 0.05 | 0.00 | - | 3 | 0 |
| 38.35 | 0.00 | - | 5 | 0 | 30.00 | 0.36 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 5 | 0 | 35.00 | 0.01 | 0.00 | - | 30 | 0 |
| 22.39 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 25 | 0 |
| 9.00 | 0.00 | - | - | 0 | 43.00 | 0.06 | 0.00 | - | 119 | 0 |
| 10.20 | 0.00 | - | - | 0 | 44.00 | 0.03 | 0.00 | - | 101 | 0 |
| 23.35 | 0.00 | - | 12 | 0 | 45.00 | 0.02 | 0.00 | - | 35 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 46.00 | 0.13 | 0.00 | - | 1 | 0 |
| 6.90 | 0.00 | - | - | 0 | 47.00 | 0.03 | 0.00 | - | 2 | 0 |
| 19.57 | 0.00 | - | 5 | 0 | 48.00 | 0.03 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 48.50 | 0.28 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 1 | 0 | 49.00 | 0.06 | 0.00 | - | 5 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 49.50 | 0.06 | 0.00 | - | 15 | 0 |
| 18.70 | 0.00 | - | 8 | 0 | 50.00 | 0.08 | 0.00 | - | 9 | 0 |
| 17.30 | 0.00 | - | 6 | 0 | 51.00 | 0.06 | 0.00 | - | 1 | 0 |
| 15.33 | 0.00 | - | 5 | 0 | 52.00 | 0.08 | 0.00 | - | 7 | 0 |
| 14.35 | 0.00 | - | 5 | 0 | 53.00 | 0.06 | 0.00 | - | 2 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 54.00 | 0.33 | 0.00 | - | 37 | 0 |
| 12.15 | 0.00 | - | 82 | 0 | 55.00 | 0.10 | 0.00 | - | 32 | 0 |
| 13.39 | 0.00 | - | 12 | 0 | 56.00 | 0.14 | 0.00 | - | 102 | 0 |
| 10.78 | 0.00 | - | 7 | 0 | 57.00 | 0.12 | 0.00 | - | 4 | 0 |
| 6.09 | 0.00 | - | 7 | 0 | 58.00 | 0.26 | 0.00 | - | 4 | 0 |
| 10.23 | 0.00 | - | 10 | 0 | 59.00 | 0.27 | 0.00 | - | 5 | 0 |
| 8.01 | 0.00 | - | 6 | 0 | 60.00 | 0.36 | 0.00 | - | 201 | 0 |
| 6.89 | 0.00 | - | 6 | 0 | 61.00 | 0.48 | 0.00 | - | 58 | 0 |
| 6.60 | 0.00 | - | 4 | 0 | 62.00 | 0.54 | 0.00 | - | 43 | 0 |
| 5.40 | 0.00 | - | 25 | 0 | 63.00 | 0.90 | 0.00 | - | 55 | 0 |
| 4.62 | 0.00 | - | 1 | 0 | 64.00 | 1.06 | 0.00 | - | 9 | 0 |
| 3.90 | 0.00 | - | 86 | 0 | 65.00 | 1.22 | 0.00 | - | 1,781 | 0 |
| 3.80 | 0.00 | - | 83 | 0 | 66.00 | 1.52 | 0.00 | - | 73 | 0 |
| 2.63 | 0.00 | - | 89 | 0 | 67.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 257 | 0 | 68.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 135 | 0 | 69.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 728 | 0 | 70.00 | 3.50 | 0.00 | - | 58 | 0 |
| 0.47 | 0.00 | - | 796 | 0 | 75.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 164 | 0 | 80.00 | 19.01 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 0 | 85.00 | 17.40 | 0.00 | - | 2 | 9 |
| 0.04 | 0.00 | - | 50 | 0 | 90.00 | 23.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 85 | 0 | 95.00 | 52.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 100.00 | 57.80 | 0.00 | - | 24 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.