Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.09 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 39.00 | 0.06 | 0.00 | - | - | 8 |
| - | - | - | - | - | 40.00 | 0.04 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 42.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 43.00 | 0.12 | 0.00 | - | 2 | 122 |
| 9.30 | 0.00 | - | 1 | 1 | 44.00 | 0.18 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | 5 | 53 |
| 12.00 | 0.00 | - | 3 | 4 | 46.00 | 2.52 | 0.00 | - | - | 21 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | 1 | 5 |
| 6.65 | 0.00 | - | 1 | 2 | 48.00 | 0.06 | 0.00 | - | 2 | 9 |
| 9.03 | 0.00 | - | - | 3 | 49.00 | 0.06 | 0.00 | - | 4 | 8 |
| 6.60 | 0.00 | - | 1 | 4 | 50.00 | 0.06 | 0.00 | - | 21 | 40 |
| 5.88 | 0.00 | - | 10 | 11 | 51.00 | 0.06 | -0.36 | -85.71% | 6 | 24 |
| 11.50 | 0.00 | - | 6 | 7 | 52.00 | 0.08 | 0.00 | - | 3 | 114 |
| 7.17 | 0.00 | - | 1 | 12 | 53.00 | 0.22 | 0.00 | - | 1 | 87 |
| 12.05 | 0.00 | - | 250 | 300 | 54.00 | 0.19 | 0.00 | - | 1 | 9 |
| 5.50 | 0.00 | - | 1 | 8 | 55.00 | 0.23 | 0.00 | - | 1 | 134 |
| 11.55 | 0.00 | - | 2 | 34 | 56.00 | 0.13 | -0.61 | -82.43% | 5 | 11 |
| 10.68 | 0.00 | - | 5 | 18 | 57.00 | 0.33 | 0.00 | - | 4 | 51 |
| 13.27 | +3.45 | +35.13% | 4 | 319 | 58.00 | 0.22 | -0.20 | -47.62% | 1 | 15 |
| 4.95 | 0.00 | - | 1 | 21 | 59.00 | 0.78 | 0.00 | - | 2 | 18 |
| 8.20 | 0.00 | - | 8 | 161 | 60.00 | 0.35 | -0.35 | -50.00% | 49 | 93 |
| 6.90 | 0.00 | - | 7 | 22 | 61.00 | 1.12 | 0.00 | - | 1 | 6 |
| 7.06 | 0.00 | - | 2 | 14 | 62.00 | 0.77 | -0.39 | -33.62% | 1 | 33 |
| 6.32 | 0.00 | - | 6 | 15 | 63.00 | 1.21 | 0.00 | - | 30 | 16 |
| 7.10 | +2.24 | +46.09% | 17 | 56 | 64.00 | 2.20 | 0.00 | - | 2 | 22 |
| 6.95 | +1.27 | +22.36% | 7 | 45 | 65.00 | 1.49 | -0.51 | -25.50% | 11 | 25 |
| 5.10 | +1.00 | +24.39% | 3 | 15 | 66.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 10 | 67.00 | 3.85 | 0.00 | - | 1 | 5 |
| 2.55 | 0.00 | - | 1 | 23 | 68.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 27 | 30 | 69.00 | - | - | - | - | - |
| 3.63 | +1.37 | +60.62% | 39 | 217 | 70.00 | 3.65 | -1.85 | -33.64% | 10 | 2 |
| 3.10 | +1.11 | +55.78% | 65 | 52 | 71.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 95 | 96 | 72.00 | - | - | - | - | - |
| 2.35 | +0.17 | +7.80% | 12 | 27 | 73.00 | - | - | - | - | - |
| 2.05 | +0.23 | +12.64% | 10 | 10 | 74.00 | 12.08 | 0.00 | - | 10 | 10 |
| 1.63 | 0.00 | - | 17 | 97 | 75.00 | 21.39 | 0.00 | - | - | 2 |
| 1.40 | +0.43 | +44.33% | 5 | 13 | 76.00 | - | - | - | - | - |
| 1.29 | +0.63 | +95.45% | 3 | 86 | 77.00 | - | - | - | - | - |
| 0.80 | +0.40 | +100.00% | 604 | 600 | 80.00 | - | - | - | - | - |
| 0.33 | +0.18 | +120.00% | 3 | 80 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.