Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 30 | 0 | 35.00 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 40.00 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 43.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 44.00 | 0.29 | 0.00 | - | 1 | 0 |
| 10.47 | 0.00 | - | 30 | 0 | 45.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 46.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 47.00 | 2.50 | 0.00 | - | 10 | 0 |
| 5.30 | 0.00 | - | - | 0 | 48.00 | 0.21 | 0.00 | - | 1 | 0 |
| 7.04 | 0.00 | - | - | 0 | 49.00 | 0.35 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | - | 0 | 50.00 | 0.25 | 0.00 | - | 10 | 0 |
| 16.90 | 0.00 | - | 3 | 0 | 51.00 | 0.15 | 0.00 | - | 100 | 0 |
| 8.50 | 0.00 | - | 33 | 0 | 52.00 | 0.18 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | - | 0 | 53.00 | 0.24 | 0.00 | - | 8 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 54.00 | 0.27 | 0.00 | - | 27 | 0 |
| 8.31 | 0.00 | - | 3 | 0 | 55.00 | 0.41 | 0.00 | - | 3 | 0 |
| 7.59 | 0.00 | - | 1 | 0 | 56.00 | 0.40 | 0.00 | - | 20 | 0 |
| 2.31 | 0.00 | - | 2 | 0 | 57.00 | 0.60 | 0.00 | - | 2 | 0 |
| 5.98 | 0.00 | - | 1 | 0 | 58.00 | 0.80 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 1 | 0 | 59.00 | 0.85 | 0.00 | - | 53 | 0 |
| 9.00 | 0.00 | - | 56 | 0 | 60.00 | 0.90 | 0.00 | - | 511 | 0 |
| 4.55 | 0.00 | - | 4 | 0 | 61.00 | 1.21 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 62.00 | 1.09 | 0.00 | - | 3 | 0 |
| 5.71 | 0.00 | - | 5 | 0 | 63.00 | 1.80 | 0.00 | - | 10 | 0 |
| 5.34 | 0.00 | - | 3 | 0 | 64.00 | - | - | - | - | - |
| 3.91 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 103 | 0 | 66.00 | - | - | - | - | - |
| 3.42 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 204 | 0 | 68.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 16 | 0 | 69.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 44 | 0 | 70.00 | 4.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 71.00 | 5.25 | 0.00 | - | 4 | 0 |
| 2.25 | 0.00 | - | 8 | 0 | 72.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 73.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 102 | 0 | 75.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 80.00 | 18.39 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.