Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 8 | 0 |
| 17.37 | 0.00 | - | 5 | 0 | 45.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 48.00 | 3.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 1.60 | 0.00 | - | - | 0 |
| 9.45 | 0.00 | - | 4 | 0 | 50.00 | 0.06 | 0.00 | - | 7 | 0 |
| 8.50 | 0.00 | - | - | 0 | 51.00 | 4.85 | 0.00 | - | - | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 52.00 | 0.31 | 0.00 | - | 4 | 0 |
| 11.08 | 0.00 | - | 4 | 0 | 53.00 | 0.11 | 0.00 | - | 5 | 0 |
| 10.05 | 0.00 | - | 1 | 0 | 54.00 | 0.48 | 0.00 | - | 6 | 0 |
| 14.35 | 0.00 | - | 1 | 0 | 55.00 | 0.17 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 56.00 | 0.21 | 0.00 | - | 1 | 0 |
| 4.85 | 0.00 | - | - | 0 | 57.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 58.00 | 0.98 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 59.00 | 0.42 | 0.00 | - | 2 | 0 |
| 9.59 | 0.00 | - | 4 | 0 | 60.00 | 0.62 | 0.00 | - | 1 | 0 |
| 11.02 | 0.00 | - | 10 | 0 | 61.00 | 0.52 | 0.00 | - | 20 | 0 |
| 10.32 | 0.00 | - | - | 0 | 62.00 | 1.07 | 0.00 | - | 8 | 0 |
| 9.33 | 0.00 | - | 15 | 0 | 63.00 | 1.38 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 64.00 | 1.71 | 0.00 | - | 2 | 0 |
| 8.70 | 0.00 | - | 2 | 0 | 65.00 | 2.07 | 0.00 | - | 20 | 0 |
| 3.66 | 0.00 | - | 8 | 0 | 66.00 | 2.54 | 0.00 | - | 2 | 0 |
| 3.47 | 0.00 | - | 28 | 0 | 67.00 | 2.86 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 68.00 | 3.50 | 0.00 | - | 445 | 0 |
| 2.35 | 0.00 | - | 22 | 0 | 69.00 | 4.30 | 0.00 | - | 380 | 0 |
| 1.79 | 0.00 | - | 9 | 0 | 70.00 | 4.74 | 0.00 | - | 21 | 0 |
| 1.64 | 0.00 | - | 5 | 0 | 71.00 | 4.55 | 0.00 | - | 7 | 0 |
| 1.31 | 0.00 | - | 52 | 0 | 72.00 | 6.30 | 0.00 | - | 1 | 0 |
| 1.32 | 0.00 | - | 4 | 0 | 73.00 | 6.10 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 74.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 52 | 0 | 75.00 | 6.88 | 0.00 | - | 3 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 76.00 | 5.45 | 0.00 | - | 11 | 0 |
| 0.56 | 0.00 | - | 3 | 0 | 77.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 10 | 0 | 78.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 72 | 0 | 79.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 52 | 0 | 80.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 26 | 0 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.