Mail

New Zealand markets close in 2 hours 32 minutes

NZX 50
11,723.48
-59.41(-0.50%)
NZD/USD
0.6005
-0.0002(-0.03%)
NZD/EUR
0.5581
-0.0004(-0.06%)
ALL ORDS
8,016.90
-59.80(-0.74%)
ASX 200
7,744.90
-59.60(-0.76%)
OIL
79.32
+0.33(+0.42%)

Wayfair Inc. (W)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

68.21

-1.34

(-1.93%)

At close: 04:01PM EDT

68.25

+0.04

(+0.06%)

After hours:

07:17PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
40.35	0.00	-	1	11	20.00	0.11	0.00	-	2	280
28.95	0.00	-	3	6	22.50	0.06	0.00	-	1	517
43.00	0.00	-	5	66	25.00	0.04	0.00	-	2	111
39.00	0.00	-	10	46	30.00	0.10	0.00	-	4	1,079
21.28	0.00	-	7	40	35.00	0.04	0.00	-	152	1,359
27.50	0.00	-	2	119	40.00	0.09	0.00	-	4	1,534
17.36	0.00	-	1	314	45.00	0.21	+0.03	+16.67%	24	1,098
18.00	0.00	-	2	502	50.00	0.43	+0.08	+22.86%	38	966
13.15	-2.33	-15.05%	782	3,459	55.00	0.91	+0.13	+16.67%	40	1,375
9.50	-1.80	-15.93%	3	972	60.00	1.96	+0.28	+16.67%	324	1,623
6.45	-1.75	-21.34%	134	5,952	65.00	3.50	+0.15	+4.48%	61	895
4.70	-0.80	-14.55%	1,082	3,870	70.00	6.70	+1.12	+20.07%	53	544
2.76	-0.71	-20.46%	337	462	75.00	9.30	+0.45	+5.08%	2	305
1.66	-0.52	-23.85%	27	1,260	80.00	18.70	0.00	-	4	26
0.88	-0.41	-31.78%	3	1,073	85.00	23.45	0.00	-	1	14
0.80	0.00	-	6	541	90.00	37.04	0.00	-	8	16
0.45	0.00	-	5	1,058	95.00	53.30	0.00	-	1	6
0.24	0.00	-	1	2,389	100.00	56.40	0.00	-	15	16
0.18	0.00	-	6	637	105.00	63.90	0.00	-	3	0
0.09	-0.01	-10.00%	7	594	110.00	37.65	0.00	-	8	30
0.13	0.00	-	2	255	115.00	71.10	0.00	-	23	0
0.03	-0.02	-40.00%	3	1,109	120.00	-	-	-	-	-
0.05	0.00	-	2	390	125.00	-	-	-	-	-
0.02	0.00	-	2	7,865	130.00	67.60	0.00	-	5	0