Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00045000 | 2024-04-24 12:45PM EDT | 45.00 | 11.35 | 10.75 | 12.60 | 0.00 | - | 1 | 4 | 83.76% |
| W240719C00050000 | 2024-04-25 3:53PM EDT | 50.00 | 7.55 | 7.95 | 8.10 | 0.00 | - | 21 | 20 | 72.24% |
| W240719C00055000 | 2024-04-26 3:45PM EDT | 55.00 | 5.86 | 5.70 | 5.90 | +0.01 | +0.17% | 54 | 151 | 71.05% |
| W240719C00060000 | 2024-04-26 3:59PM EDT | 60.00 | 4.20 | 4.05 | 4.20 | -0.05 | -1.18% | 46 | 253 | 70.35% |
| W240719C00065000 | 2024-04-26 2:43PM EDT | 65.00 | 2.80 | 2.81 | 2.94 | -0.13 | -4.44% | 12 | 195 | 69.65% |
| W240719C00070000 | 2024-04-26 1:22PM EDT | 70.00 | 2.02 | 1.94 | 2.06 | 0.00 | - | 3 | 1,221 | 69.43% |
| W240719C00075000 | 2024-04-26 11:15AM EDT | 75.00 | 1.40 | 1.32 | 1.43 | +0.10 | +7.69% | 5 | 171 | 69.19% |
| W240719C00080000 | 2024-04-26 3:00PM EDT | 80.00 | 0.93 | 0.92 | 0.99 | -0.15 | -13.89% | 50 | 932 | 69.29% |
| W240719C00085000 | 2024-04-23 1:44PM EDT | 85.00 | 1.25 | 0.61 | 0.69 | 0.00 | - | 7 | 76 | 69.09% |
| W240719C00090000 | 2024-04-23 3:29PM EDT | 90.00 | 0.80 | 0.42 | 0.50 | 0.00 | - | 1 | 104 | 69.53% |
| W240719C00095000 | 2024-04-25 12:40PM EDT | 95.00 | 0.34 | 0.27 | 0.37 | 0.00 | - | 1 | 175 | 69.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00030000 | 2024-04-26 2:27PM EDT | 30.00 | 0.35 | 0.35 | 0.48 | +0.09 | +34.62% | 100 | 510 | 76.76% |
| W240719P00035000 | 2024-04-24 1:33PM EDT | 35.00 | 0.82 | 0.83 | 0.88 | 0.00 | - | 3 | 18 | 71.05% |
| W240719P00040000 | 2024-04-25 3:43PM EDT | 40.00 | 1.87 | 1.72 | 1.79 | 0.00 | - | 337 | 925 | 68.34% |
| W240719P00045000 | 2024-04-26 10:03AM EDT | 45.00 | 3.45 | 3.20 | 3.30 | 0.00 | - | 14 | 216 | 66.80% |
| W240719P00050000 | 2024-04-26 10:29AM EDT | 50.00 | 5.65 | 5.35 | 5.45 | -0.10 | -1.74% | 5 | 233 | 65.77% |
| W240719P00055000 | 2024-04-26 2:13PM EDT | 55.00 | 8.15 | 8.10 | 8.25 | -0.35 | -4.12% | 19 | 576 | 64.84% |
| W240719P00060000 | 2024-04-25 3:23PM EDT | 60.00 | 11.62 | 11.30 | 11.55 | 0.00 | - | 20 | 565 | 63.09% |
| W240719P00065000 | 2024-04-25 10:50AM EDT | 65.00 | 15.75 | 14.25 | 16.00 | 0.00 | - | 1 | 176 | 60.91% |
| W240719P00070000 | 2024-04-15 10:37AM EDT | 70.00 | 14.75 | 17.45 | 20.65 | 0.00 | - | 15 | 194 | 55.81% |
| W240719P00075000 | 2024-03-28 11:47AM EDT | 75.00 | 13.10 | 23.50 | 25.65 | 0.00 | - | 1 | 23 | 72.44% |
| W240719P00080000 | 2024-04-15 9:36AM EDT | 80.00 | 21.40 | 27.55 | 30.55 | 0.00 | - | 2 | 23 | 71.29% |
| W240719P00085000 | 2024-04-04 12:16PM EDT | 85.00 | 22.83 | 32.85 | 33.60 | 0.00 | - | 13 | 15 | 56.35% |
| W240719P00095000 | 2024-04-22 11:50AM EDT | 95.00 | 41.50 | 41.65 | 44.15 | 0.00 | - | 1 | 1 | 91.65% |
© 2024 Yahoo. All rights reserved.