Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | 6 | 0 |
| 17.75 | 0.00 | - | - | 0 | 40.00 | 0.24 | 0.00 | - | 2 | 0 |
| 15.25 | 0.00 | - | 2 | 0 | 45.00 | 0.43 | 0.00 | - | 18 | 0 |
| 17.54 | 0.00 | - | 1 | 0 | 50.00 | 0.86 | 0.00 | - | 2 | 0 |
| 14.60 | 0.00 | - | 4 | 0 | 55.00 | 1.60 | 0.00 | - | 465 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 60.00 | 3.25 | 0.00 | - | 39 | 0 |
| 7.97 | 0.00 | - | 65 | 0 | 65.00 | 5.17 | 0.00 | - | 6 | 0 |
| 5.85 | 0.00 | - | 39 | 0 | 70.00 | 7.60 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 36 | 0 | 75.00 | 11.15 | 0.00 | - | 1 | 0 |
| 2.82 | 0.00 | - | 48 | 0 | 80.00 | 21.40 | 0.00 | - | 2 | 0 |
| 2.31 | 0.00 | - | 28 | 0 | 85.00 | 22.83 | 0.00 | - | 13 | 15 |
| 1.22 | 0.00 | - | 7 | 0 | 90.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 26 | 0 | 95.00 | 32.08 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.