Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.45 | 0.00 | - | 4 | 3 | 25.00 | 0.11 | 0.00 | - | 20 | 579 |
| 24.76 | 0.00 | - | - | 0 | 30.00 | 0.21 | 0.00 | - | 1 | 371 |
| 31.55 | 0.00 | - | 55 | 47 | 35.00 | 0.35 | 0.00 | - | 20 | 437 |
| 16.00 | 0.00 | - | 2 | 6 | 40.00 | 0.48 | -0.07 | -12.73% | 4 | 5,692 |
| 11.45 | 0.00 | - | 4 | 22 | 45.00 | 0.74 | -0.35 | -32.11% | 8 | 1,968 |
| 21.40 | +1.50 | +7.54% | 1 | 349 | 50.00 | 1.45 | -0.65 | -30.95% | 12 | 769 |
| 16.00 | 0.00 | - | 1 | 2,627 | 55.00 | 2.24 | -1.06 | -32.12% | 4 | 6,768 |
| 16.70 | +2.90 | +21.01% | 25 | 1,191 | 60.00 | 3.92 | -1.43 | -26.73% | 5 | 1,304 |
| 13.20 | +2.40 | +22.22% | 28 | 1,177 | 65.00 | 5.45 | -1.77 | -24.52% | 5 | 135 |
| 10.35 | +1.68 | +19.38% | 3 | 4,341 | 70.00 | 7.75 | -2.30 | -22.89% | 30 | 380 |
| 7.95 | +1.60 | +25.20% | 21 | 805 | 75.00 | 10.85 | -2.35 | -17.80% | 18 | 15 |
| 6.90 | +1.78 | +34.77% | 33 | 6,237 | 80.00 | 14.30 | -5.40 | -27.41% | 34 | 5 |
| 5.30 | +1.55 | +41.33% | 202 | 1,105 | 85.00 | 17.40 | -6.85 | -28.25% | 5 | 1 |
| 3.75 | +0.90 | +31.58% | 26 | 306 | 90.00 | 20.65 | -17.95 | -46.50% | 1 | 6 |
| 2.94 | +0.56 | +23.53% | 8 | 794 | 95.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 2,092 | 100.00 | 47.02 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.