Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920C00035000 | 2024-04-17 11:15AM EDT | 35.00 | 23.01 | 19.40 | 21.25 | 0.00 | - | - | 5 | 88.45% |
| W240920C00040000 | 2024-04-04 1:14PM EDT | 40.00 | 27.28 | 14.75 | 16.30 | 0.00 | - | 4 | 5 | 70.97% |
| W240920C00050000 | 2024-04-26 10:18AM EDT | 50.00 | 10.60 | 9.90 | 10.60 | -0.35 | -3.20% | 23 | 38 | 71.95% |
| W240920C00055000 | 2024-04-26 3:53PM EDT | 55.00 | 8.40 | 8.20 | 8.40 | +0.25 | +3.07% | 207 | 41 | 72.41% |
| W240920C00060000 | 2024-04-26 3:58PM EDT | 60.00 | 6.60 | 6.45 | 6.60 | +0.50 | +8.20% | 830 | 3,889 | 71.36% |
| W240920C00065000 | 2024-04-26 2:47PM EDT | 65.00 | 5.02 | 5.05 | 5.30 | -0.03 | -0.59% | 26 | 42 | 71.14% |
| W240920C00070000 | 2024-04-26 2:02PM EDT | 70.00 | 4.01 | 3.90 | 4.10 | +0.16 | +4.16% | 4 | 2,547 | 70.14% |
| W240920C00075000 | 2024-04-25 10:32AM EDT | 75.00 | 3.30 | 3.05 | 3.20 | 0.00 | - | 2 | 46 | 69.78% |
| W240920C00080000 | 2024-04-25 9:45AM EDT | 80.00 | 2.60 | 2.22 | 2.49 | 0.00 | - | 1 | 64 | 68.62% |
| W240920C00085000 | 2024-04-24 3:51PM EDT | 85.00 | 2.29 | 1.56 | 1.94 | 0.00 | - | 3 | 140 | 67.46% |
| W240920C00090000 | 2024-04-18 9:46AM EDT | 90.00 | 2.10 | 1.43 | 1.52 | 0.00 | - | 1 | 54 | 68.87% |
| W240920C00095000 | 2024-04-26 9:33AM EDT | 95.00 | 0.81 | 1.11 | 1.20 | -0.65 | -44.52% | 1 | 32 | 68.77% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920P00030000 | 2024-04-25 10:06AM EDT | 30.00 | 1.06 | 0.95 | 0.99 | 0.00 | - | 1 | 25 | 71.66% |
| W240920P00035000 | 2024-04-15 12:01PM EDT | 35.00 | 1.45 | 1.82 | 1.90 | 0.00 | - | 6 | 35 | 69.39% |
| W240920P00040000 | 2024-04-26 10:23AM EDT | 40.00 | 3.22 | 3.15 | 3.30 | -0.11 | -3.30% | 4 | 132 | 67.92% |
| W240920P00045000 | 2024-04-25 3:49PM EDT | 45.00 | 5.33 | 5.00 | 5.15 | 0.00 | - | 2 | 1,250 | 66.59% |
| W240920P00050000 | 2024-04-26 9:55AM EDT | 50.00 | 7.42 | 7.35 | 7.50 | -0.33 | -4.26% | 6 | 478 | 65.47% |
| W240920P00055000 | 2024-04-26 1:47PM EDT | 55.00 | 10.30 | 10.10 | 10.25 | +0.15 | +1.48% | 11 | 216 | 63.93% |
| W240920P00060000 | 2024-04-25 1:24PM EDT | 60.00 | 13.68 | 13.25 | 13.45 | +0.13 | +0.96% | 1 | 628 | 62.46% |
| W240920P00065000 | 2024-04-25 2:12PM EDT | 65.00 | 17.00 | 16.80 | 17.55 | 0.00 | - | 1 | 215 | 63.27% |
| W240920P00070000 | 2024-04-01 10:45AM EDT | 70.00 | 14.15 | 20.55 | 21.80 | 0.00 | - | - | 2 | 63.18% |
| W240920P00080000 | 2024-04-16 11:51AM EDT | 80.00 | 28.20 | 28.85 | 29.60 | 0.00 | - | 1 | 7 | 55.93% |
| W240920P00085000 | 2024-03-13 1:19PM EDT | 85.00 | 25.25 | 27.25 | 27.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.