Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.27 | 0.00 | - | 13 | 19 |
| 23.01 | 0.00 | - | - | 5 | 35.00 | 1.45 | 0.00 | - | 6 | 35 |
| 27.28 | 0.00 | - | 4 | 5 | 40.00 | 0.98 | 0.00 | - | 1 | 167 |
| 12.70 | 0.00 | - | 2 | 3 | 45.00 | 1.69 | 0.00 | - | 5 | 1,256 |
| 20.74 | 0.00 | - | 1 | 41 | 50.00 | 2.51 | 0.00 | - | 7 | 489 |
| 17.60 | 0.00 | - | 1 | 459 | 55.00 | 4.05 | 0.00 | - | 10 | 278 |
| 14.85 | 0.00 | - | 4,159 | 2,409 | 60.00 | 6.31 | 0.00 | - | 1 | 855 |
| 11.95 | 0.00 | - | 35 | 128 | 65.00 | 8.30 | 0.00 | - | 17 | 272 |
| 9.50 | 0.00 | - | 16 | 2,844 | 70.00 | 11.56 | 0.00 | - | 5 | 21 |
| 7.60 | 0.00 | - | 4 | 177 | 75.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 86 | 80.00 | 28.20 | 0.00 | - | 1 | 7 |
| 4.80 | 0.00 | - | 5 | 142 | 85.00 | 25.25 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 3 | 61 | 90.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 40 | 81 | 95.00 | 43.10 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.