Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115C00035000 | 2024-03-25 10:26AM EDT | 35.00 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 98.36% |
| W241115C00040000 | 2024-04-16 10:32AM EDT | 40.00 | 19.06 | 15.85 | 17.75 | 0.00 | - | 5 | 45 | 71.74% |
| W241115C00045000 | 2024-04-17 12:09PM EDT | 45.00 | 17.30 | 13.65 | 15.90 | 0.00 | - | 8 | 15 | 76.98% |
| W241115C00050000 | 2024-04-26 1:29PM EDT | 50.00 | 12.50 | 11.90 | 13.10 | -10.05 | -44.57% | 1 | 3 | 76.78% |
| W241115C00055000 | 2024-04-25 11:46AM EDT | 55.00 | 10.10 | 9.35 | 10.40 | 0.00 | - | 2 | 11 | 72.07% |
| W241115C00060000 | 2024-04-24 3:45PM EDT | 60.00 | 9.25 | 8.30 | 8.65 | 0.00 | - | 10 | 40 | 73.52% |
| W241115C00065000 | 2024-04-15 12:21PM EDT | 65.00 | 9.95 | 6.80 | 7.25 | 0.00 | - | 3 | 25 | 72.93% |
| W241115C00070000 | 2024-04-26 12:34PM EDT | 70.00 | 5.65 | 4.80 | 5.95 | -2.22 | -28.21% | 1 | 14 | 69.41% |
| W241115C00075000 | 2024-04-26 12:30PM EDT | 75.00 | 4.80 | 4.70 | 5.65 | -0.31 | -6.07% | 1 | 17 | 74.50% |
| W241115C00080000 | 2024-04-24 12:21PM EDT | 80.00 | 4.30 | 3.85 | 4.10 | 0.00 | - | 2 | 4 | 71.52% |
| W241115C00085000 | 2024-04-24 1:03PM EDT | 85.00 | 3.50 | 3.15 | 3.40 | 0.00 | - | 1 | 19 | 71.07% |
| W241115C00090000 | 2024-04-25 10:37AM EDT | 90.00 | 2.75 | 2.60 | 2.76 | 0.00 | - | 5 | 108 | 70.51% |
| W241115C00095000 | 2024-04-26 9:38AM EDT | 95.00 | 1.90 | 2.16 | 2.30 | -0.31 | -14.03% | 2 | 256 | 70.36% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115P00030000 | 2024-04-24 3:56PM EDT | 30.00 | 1.53 | 1.35 | 1.82 | 0.00 | - | 5 | 15 | 71.24% |
| W241115P00035000 | 2024-04-24 2:11PM EDT | 35.00 | 2.69 | 2.70 | 3.15 | 0.00 | - | 4 | 38 | 71.31% |
| W241115P00040000 | 2024-04-25 2:11PM EDT | 40.00 | 4.40 | 4.30 | 4.45 | 0.00 | - | 50 | 672 | 68.16% |
| W241115P00045000 | 2024-04-24 11:42AM EDT | 45.00 | 6.20 | 6.35 | 6.50 | 0.00 | - | 150 | 1,649 | 66.96% |
| W241115P00050000 | 2024-04-26 2:01PM EDT | 50.00 | 8.90 | 8.80 | 9.15 | -0.05 | -0.56% | 1 | 650 | 66.41% |
| W241115P00055000 | 2024-04-24 12:28PM EDT | 55.00 | 11.11 | 11.60 | 12.05 | 0.00 | - | 15 | 177 | 65.28% |
| W241115P00060000 | 2024-04-18 10:42AM EDT | 60.00 | 13.03 | 14.40 | 14.95 | 0.00 | - | 1 | 47 | 61.94% |
| W241115P00065000 | 2024-04-17 2:53PM EDT | 65.00 | 17.00 | 17.90 | 18.70 | 0.00 | - | 1 | 43 | 61.61% |
| W241115P00075000 | 2024-03-28 10:03AM EDT | 75.00 | 17.15 | 25.75 | 26.85 | 0.00 | - | 7 | 7 | 60.97% |
© 2024 Yahoo. All rights reserved.