Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.50 | 0.00 | - | 2 | 0 |
| 32.82 | 0.00 | - | 2 | 2 | 35.00 | 1.24 | 0.00 | - | 3 | 0 |
| 30.13 | 0.00 | - | 10 | 0 | 40.00 | 1.71 | 0.00 | - | 3 | 0 |
| 12.95 | 0.00 | - | 2 | 0 | 45.00 | 7.00 | 0.00 | - | 2 | 0 |
| 18.45 | 0.00 | - | 6 | 0 | 50.00 | 4.05 | 0.00 | - | 920 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 55.00 | 11.11 | 0.00 | - | 15 | 0 |
| 15.10 | 0.00 | - | 3 | 0 | 60.00 | 7.80 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 1 | 0 | 65.00 | 10.47 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 13 | 0 | 75.00 | 17.15 | 0.00 | - | 7 | 7 |
| 8.80 | 0.00 | - | 190 | 0 | 80.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 13 | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.