Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W241220C00045000 | 2024-03-01 3:21PM EDT | 45.00 | 23.35 | 27.55 | 28.90 | 0.00 | - | 1 | 1 | 170.24% |
| W241220C00055000 | 2024-04-24 12:23PM EDT | 55.00 | 11.85 | 10.75 | 11.15 | 0.00 | - | 7 | 32 | 73.07% |
| W241220C00060000 | 2024-04-26 2:01PM EDT | 60.00 | 9.00 | 8.95 | 9.40 | -0.09 | -0.99% | 6 | 30 | 72.07% |
| W241220C00065000 | 2024-04-26 1:04PM EDT | 65.00 | 7.67 | 7.55 | 7.85 | -0.48 | -5.89% | 40 | 107 | 71.39% |
| W241220C00070000 | 2024-04-25 10:11AM EDT | 70.00 | 6.50 | 6.30 | 6.55 | 0.00 | - | 1 | 11 | 70.61% |
| W241220C00075000 | 2024-04-26 3:28PM EDT | 75.00 | 5.45 | 4.35 | 5.45 | -2.00 | -26.85% | 1 | 20 | 67.00% |
| W241220C00080000 | 2024-04-23 10:49AM EDT | 80.00 | 6.40 | 4.40 | 4.60 | 0.00 | - | 1 | 2,017 | 69.62% |
| W241220C00085000 | 2024-04-22 9:45AM EDT | 85.00 | 4.40 | 3.70 | 3.85 | 0.00 | - | 31 | 45 | 69.26% |
| W241220C00090000 | 2024-04-16 3:45PM EDT | 90.00 | 4.31 | 3.10 | 3.25 | 0.00 | - | 1 | 54 | 68.99% |
| W241220C00095000 | 2024-04-25 1:44PM EDT | 95.00 | 2.75 | 2.58 | 2.76 | 0.00 | - | 3 | 1,125 | 68.73% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W241220P00030000 | 2024-04-17 2:54PM EDT | 30.00 | 1.76 | 1.79 | 1.88 | 0.00 | - | 10 | 22 | 69.19% |
| W241220P00035000 | 2024-04-03 1:06PM EDT | 35.00 | 2.38 | 3.05 | 4.10 | 0.00 | - | 1 | 5 | 72.18% |
| W241220P00040000 | 2024-04-24 10:11AM EDT | 40.00 | 4.05 | 4.75 | 4.90 | 0.00 | - | 57 | 111 | 66.53% |
| W241220P00045000 | 2024-04-24 2:42PM EDT | 45.00 | 7.00 | 6.85 | 7.00 | 0.00 | - | 12 | 186 | 65.27% |
| W241220P00050000 | 2024-04-24 3:34PM EDT | 50.00 | 9.27 | 9.25 | 9.55 | 0.00 | - | 5 | 69 | 63.99% |
| W241220P00055000 | 2024-04-24 3:34PM EDT | 55.00 | 12.02 | 12.15 | 12.65 | 0.00 | - | 4 | 55 | 63.75% |
| W241220P00060000 | 2024-04-12 1:57PM EDT | 60.00 | 12.45 | 15.15 | 15.50 | 0.00 | - | 1 | 318 | 61.08% |
| W241220P00065000 | 2024-04-04 2:44PM EDT | 65.00 | 14.85 | 18.50 | 19.85 | 0.00 | - | 45 | 95 | 62.26% |
| W241220P00070000 | 2024-04-05 2:25PM EDT | 70.00 | 17.90 | 22.35 | 22.85 | 0.00 | - | 1 | 17 | 59.25% |
| W241220P00075000 | 2024-03-19 10:32AM EDT | 75.00 | 22.70 | 23.80 | 25.45 | 0.00 | - | 3 | 3 | 50.05% |
© 2024 Yahoo. All rights reserved.