Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 35.00 | 3.02 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | - | 0 | 40.00 | 2.36 | 0.00 | - | 57 | 0 |
| 19.75 | 0.00 | - | 10 | 0 | 45.00 | 3.15 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | - | 0 | 50.00 | 4.65 | 0.00 | - | 71 | 135 |
| 20.42 | 0.00 | - | 2 | 41 | 55.00 | 6.70 | 0.00 | - | 1 | 0 |
| 17.57 | 0.00 | - | 2 | 0 | 60.00 | 9.15 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 7 | 0 | 65.00 | 11.20 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 6 | 31 | 70.00 | 17.90 | 0.00 | - | 1 | 17 |
| 11.54 | 0.00 | - | 12 | 34 | 75.00 | 22.70 | 0.00 | - | 3 | 3 |
| 9.90 | 0.00 | - | 13 | 0 | 80.00 | - | - | - | - | - |
| 6.45 | 0.00 | - | 1 | 47 | 85.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 23 | 1,143 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.