Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 0.00 | - | 1 | 95 | 15.00 | 0.13 | 0.00 | - | 63 | 0 |
| 32.00 | 0.00 | - | 1 | 15 | 17.50 | 0.41 | 0.00 | - | 15 | 0 |
| 47.99 | 0.00 | - | 1 | 0 | 20.00 | 0.25 | 0.00 | - | 1 | 0 |
| 27.75 | 0.00 | - | 1 | 29 | 22.50 | 0.66 | 0.00 | - | 4 | 0 |
| 42.70 | 0.00 | - | 30 | 0 | 25.00 | 0.53 | 0.00 | - | 6 | 0 |
| 39.58 | 0.00 | - | 104 | 0 | 30.00 | 0.97 | 0.00 | - | 15 | 0 |
| 32.15 | 0.00 | - | 1 | 0 | 35.00 | 1.53 | 0.00 | - | 1 | 0 |
| 19.15 | 0.00 | - | 4 | 0 | 40.00 | 2.35 | 0.00 | - | 910 | 0 |
| 15.85 | 0.00 | - | 1 | 0 | 45.00 | 4.75 | 0.00 | - | 16 | 0 |
| 24.45 | 0.00 | - | 3 | 0 | 50.00 | 5.29 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 2 | 0 | 55.00 | 7.35 | 0.00 | - | 12 | 0 |
| 18.10 | 0.00 | - | 1 | 0 | 60.00 | 9.06 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 65.00 | 11.67 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 54 | 0 | 70.00 | 15.00 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 75.00 | 17.35 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 72 | 0 | 80.00 | 24.45 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | 302 | 0 | 85.00 | 37.09 | 0.00 | - | 400 | 130 |
| 8.90 | 0.00 | - | 38 | 0 | 90.00 | 38.20 | 0.00 | - | 10 | 73 |
| 6.75 | 0.00 | - | 1 | 0 | 95.00 | 45.85 | 0.00 | - | 31 | 33 |
| 5.71 | 0.00 | - | 1 | 0 | 100.00 | 36.00 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 3 | 0 | 105.00 | 45.59 | 0.00 | - | - | 56 |
| 4.90 | 0.00 | - | 28 | 0 | 110.00 | 53.90 | 0.00 | - | 2 | 166 |
| 3.65 | 0.00 | - | 7 | 0 | 115.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 10 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.