Wayfair Inc. (W)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620C00020000 | 2023-03-02 10:46AM EDT | 20.00 | 26.01 | 21.65 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| W250620C00022500 | 2024-03-25 2:49PM EDT | 22.50 | 43.80 | 32.65 | 33.70 | 0.00 | - | 1 | 4 | 94.38% |
| W250620C00025000 | 2024-01-17 3:19PM EDT | 25.00 | 30.50 | 30.95 | 32.50 | 0.00 | - | 1 | 10 | 95.01% |
| W250620C00030000 | 2024-04-19 11:59AM EDT | 30.00 | 27.15 | 26.10 | 28.20 | -1.90 | -6.54% | 1 | 12 | 80.54% |
| W250620C00035000 | 2024-02-29 3:51PM EDT | 35.00 | 31.67 | 36.05 | 39.20 | 0.00 | - | 6 | 17 | 177.78% |
| W250620C00040000 | 2024-04-19 12:11PM EDT | 40.00 | 22.90 | 20.45 | 21.70 | 0.00 | - | 1 | 4 | 74.95% |
| W250620C00045000 | 2024-03-01 4:05PM EDT | 45.00 | 26.98 | 31.85 | 32.70 | 0.00 | - | 20 | 37 | 154.22% |
| W250620C00050000 | 2024-04-19 12:11PM EDT | 50.00 | 18.10 | 16.70 | 17.15 | 0.00 | - | 24 | 37 | 74.89% |
| W250620C00055000 | 2024-04-23 1:47PM EDT | 55.00 | 18.50 | 14.50 | 15.25 | 0.00 | - | 2 | 51 | 73.23% |
| W250620C00060000 | 2024-04-25 3:38PM EDT | 60.00 | 13.00 | 11.00 | 13.55 | 0.00 | - | 1 | 83 | 68.24% |
| W250620C00065000 | 2024-04-16 11:07AM EDT | 65.00 | 12.95 | 10.60 | 12.00 | 0.00 | - | 1 | 13 | 69.90% |
| W250620C00070000 | 2024-04-26 3:17PM EDT | 70.00 | 10.30 | 10.15 | 10.60 | -1.95 | -15.92% | 2 | 74 | 71.03% |
| W250620C00075000 | 2024-04-26 1:00PM EDT | 75.00 | 9.00 | 8.95 | 9.40 | -2.65 | -22.75% | 1 | 41 | 70.29% |
| W250620C00080000 | 2024-04-09 2:20PM EDT | 80.00 | 15.80 | 7.00 | 8.30 | 0.00 | - | 2 | 183 | 67.47% |
| W250620C00085000 | 2024-01-03 4:29PM EDT | 85.00 | 11.60 | 9.05 | 9.90 | 0.00 | - | 2 | 106 | 79.58% |
| W250620C00090000 | 2024-04-09 2:20PM EDT | 90.00 | 13.15 | 6.15 | 6.55 | 0.00 | - | 10 | 104 | 68.41% |
| W250620C00095000 | 2024-04-16 2:19PM EDT | 95.00 | 6.85 | 5.30 | 5.80 | 0.00 | - | 2 | 37 | 67.53% |
| W250620C00100000 | 2024-04-25 1:44PM EDT | 100.00 | 4.99 | 4.80 | 5.20 | 0.00 | - | 3 | 606 | 67.52% |
| W250620C00105000 | 2024-04-25 3:51PM EDT | 105.00 | 4.07 | 3.60 | 4.70 | 0.00 | - | 6 | 54 | 65.51% |
| W250620C00110000 | 2024-03-13 9:35AM EDT | 110.00 | 9.83 | 6.85 | 7.95 | 0.00 | - | 1 | 7 | 84.59% |
| W250620C00115000 | 2023-12-11 4:19PM EDT | 115.00 | 7.65 | 5.15 | 5.95 | 0.00 | - | 10 | 11 | 77.69% |
| W250620C00120000 | 2024-04-24 11:23AM EDT | 120.00 | 3.30 | 3.05 | 3.50 | 0.00 | - | 1 | 14 | 66.99% |
| W250620C00125000 | 2024-04-16 1:46PM EDT | 125.00 | 3.40 | 2.76 | 3.25 | 0.00 | - | 9 | 71 | 67.20% |
| W250620C00130000 | 2024-04-25 3:57PM EDT | 130.00 | 2.52 | 2.04 | 3.05 | 0.00 | - | 6 | 2,050 | 65.89% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W250620P00017500 | 2024-04-12 3:41PM EDT | 17.50 | 0.67 | 0.37 | 1.42 | 0.00 | - | 4 | 2,324 | 74.37% |
| W250620P00020000 | 2024-03-15 9:57AM EDT | 20.00 | 1.10 | 0.61 | 1.30 | 0.00 | - | 10 | 915 | 67.24% |
| W250620P00022500 | 2024-04-10 12:35PM EDT | 22.50 | 1.31 | 1.09 | 1.70 | 0.00 | - | 7 | 2,267 | 66.77% |
| W250620P00025000 | 2024-04-25 3:50PM EDT | 25.00 | 2.18 | 1.96 | 2.25 | 0.00 | - | 100 | 738 | 68.34% |
| W250620P00030000 | 2024-04-16 2:03PM EDT | 30.00 | 3.30 | 3.25 | 3.60 | 0.00 | - | 2 | 112 | 66.53% |
| W250620P00035000 | 2024-04-24 11:59AM EDT | 35.00 | 4.90 | 4.90 | 5.30 | 0.00 | - | 2 | 755 | 64.98% |
| W250620P00040000 | 2024-04-24 10:38AM EDT | 40.00 | 6.55 | 6.95 | 7.35 | 0.00 | - | 2 | 2,146 | 63.77% |
| W250620P00045000 | 2024-04-16 2:11PM EDT | 45.00 | 8.90 | 9.35 | 9.70 | 0.00 | - | 2 | 10 | 62.65% |
| W250620P00050000 | 2024-04-24 2:24PM EDT | 50.00 | 12.00 | 11.90 | 12.30 | 0.00 | - | 205 | 748 | 61.10% |
| W250620P00055000 | 2024-04-24 11:22AM EDT | 55.00 | 14.40 | 14.75 | 15.35 | 0.00 | - | 14 | 82 | 60.10% |
| W250620P00060000 | 2024-04-03 3:26PM EDT | 60.00 | 15.20 | 17.00 | 18.40 | 0.00 | - | 2 | 189 | 56.64% |
| W250620P00065000 | 2024-04-19 12:15PM EDT | 65.00 | 20.95 | 21.25 | 21.70 | 0.00 | - | 1 | 415 | 57.26% |
| W250620P00070000 | 2024-04-15 12:02PM EDT | 70.00 | 22.70 | 24.75 | 25.25 | 0.00 | - | 35 | 35 | 55.84% |
| W250620P00075000 | 2023-09-22 3:57PM EDT | 75.00 | 29.15 | 37.35 | 38.00 | 0.00 | - | - | 6 | 95.19% |
| W250620P00080000 | 2023-12-18 11:40AM EDT | 80.00 | 30.10 | 35.20 | 35.80 | 0.00 | - | - | 27 | 66.86% |
| W250620P00100000 | 2023-04-13 3:17PM EDT | 100.00 | 67.05 | 64.95 | 68.10 | 0.00 | - | 1 | 1 | 130.25% |
© 2024 Yahoo. All rights reserved.