Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.67 | 0.00 | - | 4 | 0 |
| 26.01 | 0.00 | - | - | 1 | 20.00 | 1.10 | 0.00 | - | 10 | 915 |
| 43.80 | 0.00 | - | 1 | 4 | 22.50 | 1.31 | 0.00 | - | 7 | 0 |
| 30.50 | 0.00 | - | 1 | 10 | 25.00 | 2.18 | 0.00 | - | 100 | 0 |
| 27.15 | 0.00 | - | 1 | 0 | 30.00 | 3.06 | 0.00 | - | 6 | 0 |
| 31.67 | 0.00 | - | 6 | 17 | 35.00 | 3.25 | 0.00 | - | 2 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 40.00 | 4.25 | 0.00 | - | 1 | 0 |
| 23.35 | 0.00 | - | 10 | 0 | 45.00 | 8.90 | 0.00 | - | 2 | 0 |
| 27.01 | 0.00 | - | 2 | 0 | 50.00 | 12.00 | 0.00 | - | 205 | 0 |
| 26.00 | 0.00 | - | 7 | 0 | 55.00 | 9.65 | 0.00 | - | 4 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 60.00 | 12.15 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 65.00 | 14.55 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 70.00 | 22.70 | 0.00 | - | 35 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 75.00 | 29.15 | 0.00 | - | - | 6 |
| 14.99 | 0.00 | - | 1 | 0 | 80.00 | 30.10 | 0.00 | - | - | 27 |
| 11.60 | 0.00 | - | 2 | 106 | 85.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| 8.13 | 0.00 | - | 5 | 0 | 100.00 | 67.05 | 0.00 | - | 1 | 1 |
| 9.05 | 0.00 | - | 12 | 0 | 105.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 10 | 11 | 115.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.