Wayfair Inc. (W)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W251219C00017500 | 2023-08-11 10:32AM EDT | 17.50 | 59.54 | 56.10 | 59.15 | 0.00 | - | 2 | 19 | 0.00% |
| W251219C00020000 | 2023-07-26 2:56PM EDT | 20.00 | 54.30 | 49.00 | 51.35 | 0.00 | - | 12 | 30 | 295.22% |
| W251219C00022500 | 2024-04-25 10:28AM EDT | 22.50 | 34.27 | 33.40 | 36.50 | 0.00 | - | 1 | 18 | 94.56% |
| W251219C00025000 | 2024-03-25 2:49PM EDT | 25.00 | 43.65 | 31.85 | 34.35 | 0.00 | - | 1 | 165 | 90.17% |
| W251219C00030000 | 2024-04-19 3:53PM EDT | 30.00 | 30.60 | 28.40 | 29.70 | 0.00 | - | 1 | 26 | 79.71% |
| W251219C00035000 | 2024-04-10 9:40AM EDT | 35.00 | 35.25 | 24.15 | 26.80 | 0.00 | - | 1 | 821 | 73.12% |
| W251219C00040000 | 2024-04-12 1:29PM EDT | 40.00 | 30.86 | 22.75 | 24.65 | 0.00 | - | 7 | 39 | 75.55% |
| W251219C00045000 | 2024-02-28 11:20AM EDT | 45.00 | 28.50 | 33.35 | 35.90 | 0.00 | - | 3 | 46 | 142.69% |
| W251219C00050000 | 2024-04-19 2:31PM EDT | 50.00 | 20.25 | 17.80 | 20.30 | 0.00 | - | 2 | 147 | 71.47% |
| W251219C00055000 | 2024-04-26 1:46PM EDT | 55.00 | 18.00 | 16.25 | 18.50 | -6.36 | -26.11% | 14 | 72 | 71.16% |
| W251219C00060000 | 2024-04-25 10:06AM EDT | 60.00 | 16.32 | 14.90 | 16.90 | 0.00 | - | 1 | 35 | 70.98% |
| W251219C00065000 | 2024-04-25 10:04AM EDT | 65.00 | 14.60 | 14.40 | 15.35 | 0.00 | - | 1 | 40 | 71.95% |
| W251219C00070000 | 2024-04-23 3:55PM EDT | 70.00 | 16.00 | 13.15 | 13.95 | 0.00 | - | 1 | 85 | 71.26% |
| W251219C00075000 | 2024-04-22 9:57AM EDT | 75.00 | 13.42 | 12.05 | 12.75 | 0.00 | - | 1 | 137 | 70.81% |
| W251219C00080000 | 2024-03-21 9:43AM EDT | 80.00 | 19.97 | 11.70 | 12.65 | 0.00 | - | 5 | 1,578 | 73.46% |
| W251219C00085000 | 2024-03-11 2:05PM EDT | 85.00 | 16.50 | 14.50 | 17.35 | 0.00 | - | 3 | 291 | 90.77% |
| W251219C00090000 | 2024-04-26 12:58PM EDT | 90.00 | 9.30 | 9.15 | 9.70 | -1.30 | -12.26% | 1 | 1,829 | 69.13% |
| W251219C00095000 | 2024-03-28 3:12PM EDT | 95.00 | 17.40 | 7.40 | 8.95 | 0.00 | - | 20 | 108 | 66.94% |
| W251219C00100000 | 2024-04-23 3:52PM EDT | 100.00 | 9.90 | 7.45 | 8.35 | 0.00 | - | 48 | 720 | 68.29% |
| W251219C00105000 | 2024-02-29 12:11PM EDT | 105.00 | 12.69 | 12.50 | 15.45 | 0.00 | - | 4 | 50 | 93.70% |
| W251219C00110000 | 2024-04-23 3:28PM EDT | 110.00 | 8.05 | 6.30 | 7.40 | 0.00 | - | 44 | 409 | 68.40% |
| W251219C00115000 | 2024-04-23 1:14PM EDT | 115.00 | 7.50 | 5.75 | 6.85 | 0.00 | - | 17 | 262 | 68.06% |
| W251219C00120000 | 2024-03-11 2:06PM EDT | 120.00 | 10.20 | 8.35 | 10.65 | 0.00 | - | 5 | 73 | 82.75% |
| W251219C00125000 | 2024-04-08 12:22PM EDT | 125.00 | 9.30 | 4.80 | 5.85 | 0.00 | - | 2 | 18 | 67.36% |
| W251219C00130000 | 2024-04-25 1:23PM EDT | 130.00 | 4.81 | 4.40 | 5.35 | 0.00 | - | 1 | 1,224 | 66.93% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| W251219P00017500 | 2024-04-11 12:43PM EDT | 17.50 | 1.16 | 1.00 | 2.13 | 0.00 | - | 6 | 4,075 | 72.66% |
| W251219P00020000 | 2024-04-10 9:39AM EDT | 20.00 | 2.19 | 1.78 | 2.15 | +0.45 | +25.86% | 44 | 4,427 | 69.60% |
| W251219P00022500 | 2024-03-27 9:31AM EDT | 22.50 | 3.42 | 2.31 | 2.95 | 0.00 | - | 30 | 6,864 | 69.04% |
| W251219P00025000 | 2024-04-25 3:59PM EDT | 25.00 | 3.25 | 3.00 | 3.35 | 0.00 | - | 81 | 2,888 | 66.68% |
| W251219P00030000 | 2024-04-18 12:08PM EDT | 30.00 | 4.40 | 4.60 | 5.05 | 0.00 | - | 16 | 2,317 | 65.17% |
| W251219P00035000 | 2024-04-17 12:31PM EDT | 35.00 | 6.46 | 6.45 | 7.00 | 0.00 | - | 5 | 975 | 63.43% |
| W251219P00040000 | 2024-04-08 3:47PM EDT | 40.00 | 7.35 | 8.75 | 9.25 | 0.00 | - | 55 | 350 | 62.29% |
| W251219P00045000 | 2024-04-24 1:08PM EDT | 45.00 | 11.28 | 11.25 | 11.80 | 0.00 | - | 2 | 94 | 61.12% |
| W251219P00050000 | 2024-03-25 3:51PM EDT | 50.00 | 12.20 | 13.15 | 14.30 | 0.00 | - | 1 | 909 | 57.64% |
| W251219P00055000 | 2024-04-12 3:37PM EDT | 55.00 | 15.00 | 16.90 | 17.50 | 0.00 | - | 22 | 604 | 58.56% |
| W251219P00060000 | 2024-04-16 3:47PM EDT | 60.00 | 19.00 | 20.05 | 20.65 | 0.00 | - | 4 | 67 | 57.33% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 65.00 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 47.91% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 70.00 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 36.01% |
| W251219P00075000 | 2024-04-23 10:11AM EDT | 75.00 | 27.80 | 29.90 | 31.35 | 0.00 | - | 4 | 42 | 52.88% |
| W251219P00080000 | 2024-02-20 1:36PM EDT | 80.00 | 37.95 | 28.60 | 29.70 | 0.00 | - | 16 | 19 | 30.57% |
| W251219P00085000 | 2023-08-04 10:13AM EDT | 85.00 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 39.04% |
| W251219P00090000 | 2023-08-22 10:20AM EDT | 90.00 | 39.65 | 36.00 | 37.90 | 0.00 | - | 6 | 158 | 0.00% |
| W251219P00095000 | 2023-12-04 2:41PM EDT | 95.00 | 45.00 | 46.55 | 49.15 | 0.00 | - | - | 0 | 53.51% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 100.00 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 41.43% |
© 2024 Yahoo. All rights reserved.